(VNSE)
AMEX: VNSE
· Real-Time Price · USD
37.64
-0.13 (-0.33%)
At close: Aug 29, 2025, 3:50 PM
37.77
0.33%
Pre-market: Aug 29, 2025, 09:42 AM EDT
VNSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.64 | -0.93% | 1,239 |
| Aug 28, 2025 | 37.71 | 37.77 | 37.71 | 37.77 | 37.77 | 0.37% | 1,239 |
| Aug 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.35% | 0 |
| Aug 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.51% | 100 |
| Aug 25, 2025 | 37.27 | 37.31 | 37.27 | 37.31 | 37.31 | -0.05% | 302 |
| Aug 22, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.83% | 0 |
| Aug 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.54% | 100 |
| Aug 20, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.51% | 100 |
| Aug 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.80% | 100 |
| Aug 18, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.03% | 200 |
| Aug 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.45% | 100 |
| Aug 14, 2025 | 37.28 | 37.51 | 37.28 | 37.51 | 37.51 | 0.05% | 500 |
| Aug 13, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.46% | 100 |
| Aug 12, 2025 | 37.25 | 37.32 | 37.25 | 37.32 | 37.32 | 1.39% | 1,100 |
| Aug 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.22% | 100 |
| Aug 8, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.49% | 0 |
| Aug 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% | 100 |
| Aug 6, 2025 | 36.68 | 36.77 | 36.67 | 36.77 | 36.77 | 0.38% | 16,619 |
| Aug 5, 2025 | 36.64 | 36.64 | 36.63 | 36.63 | 36.63 | -1.11% | 16,632 |
| Aug 4, 2025 | 36.95 | 37.04 | 36.94 | 37.04 | 37.04 | 1.62% | 8,100 |