Vontier Corporation (VNT)
NYSE: VNT
· Real-Time Price · USD
35.88
-0.37 (-1.02%)
At close: Jun 17, 2025, 10:51 AM
Vontier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.75 | 36.35 | 35.60 | 36.25 | 36.25 | n/a | 637,667 |
| Jun 13, 2025 | 36.00 | 36.20 | 35.23 | 35.50 | 35.50 | -2.07% | 527,743 |
| Jun 12, 2025 | 36.55 | 36.66 | 36.19 | 36.47 | 36.47 | 2.73% | 489,400 |
| Jun 11, 2025 | 37.05 | 37.18 | 36.66 | 36.74 | 36.74 | 0.74% | 778,442 |
| Jun 10, 2025 | 36.69 | 37.05 | 36.64 | 37.01 | 37.01 | 0.73% | 735,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.