Vontier Corporation (VNT)
NYSE: VNT
· Real-Time Price · USD
32.20
0.39 (1.23%)
At close: May 01, 2025, 3:59 PM
32.26
0.19%
Pre-market: May 02, 2025, 04:42 AM EDT
Vontier Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.73 | n/a | 33.77 | n/a | 32.03 | n/a | 32.23 | n/a | n/a | 1,242,353 |
| Apr 30, 2025 | 30.80 | 30.80 | 31.86 | 31.86 | 30.67 | 30.67 | 31.81 | 31.81 | -1.30% | 1,328,900 |
| Apr 29, 2025 | 31.15 | 31.15 | 31.60 | 31.60 | 31.03 | 31.03 | 31.32 | 31.32 | -1.54% | 799,700 |
| Apr 28, 2025 | 31.27 | 31.27 | 31.79 | 31.79 | 31.03 | 31.03 | 31.34 | 31.34 | 0.06% | 850,900 |
| Apr 25, 2025 | 31.06 | 31.06 | 31.41 | 31.41 | 30.91 | 30.91 | 31.30 | 31.30 | -0.13% | 673,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.