Vantage Corp (VNTG)
AMEX: VNTG
· Real-Time Price · USD
3.98
-0.04 (-1.00%)
At close: Jun 20, 2025, 3:59 PM
3.83
-3.77%
Pre-market: Jun 23, 2025, 08:42 AM EDT
Vantage Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | n/a | 142,400 |
| Jun 18, 2025 | 3.96 | 4.28 | 3.85 | 4.02 | 4.02 | 4.42% | 93,800 |
| Jun 17, 2025 | 4.03 | 4.35 | 4.00 | 4.01 | 4.01 | -0.25% | 172,300 |
| Jun 16, 2025 | 4.23 | 4.42 | 3.80 | 4.09 | 4.09 | 2.00% | 665,829 |
| Jun 13, 2025 | 3.70 | 4.35 | 3.55 | 4.30 | 4.30 | 5.13% | 747,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.