Vodafone Group Public Lim... (VOD)
NASDAQ: VOD
· Real-Time Price · USD
10.22
0.24 (2.40%)
At close: Jun 16, 2025, 3:59 PM
10.20
-0.20%
After-hours: Jun 16, 2025, 06:54 PM EDT
Vodafone Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.22 | 10.35 | 10.20 | 10.24 | 10.24 | n/a | 12,617,144 |
| Jun 13, 2025 | 9.96 | 10.06 | 9.92 | 9.98 | 9.98 | -2.54% | 10,631,061 |
| Jun 12, 2025 | 9.97 | 10.03 | 9.93 | 10.00 | 10.00 | 0.20% | 13,989,944 |
| Jun 11, 2025 | 9.90 | 9.91 | 9.80 | 9.80 | 9.80 | -2.00% | 12,394,239 |
| Jun 10, 2025 | 9.86 | 9.91 | 9.83 | 9.84 | 9.84 | 0.41% | 14,537,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.