Price Alert

Vodafone Group Public Lim... (VODI.DE)

XETRA: VODI.DE · Real-Time Price · USD

0.82

0.00 (0.24%)

At close: Apr 17, 2025, 5:27 PM

VODI.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.82	0.83	0.80	0.82	n/a	0.00%	1,192,397
Apr 16, 2025	0.81	0.83	0.81	0.82	n/a	1.23%	1,640,331
Apr 15, 2025	0.80	0.81	0.80	0.81	n/a	2.53%	2,413,865
Apr 14, 2025	0.77	0.80	0.77	0.79	n/a	3.95%	3,591,939
Apr 11, 2025	0.76	0.77	0.75	0.76	n/a	0.00%	2,313,938
Apr 10, 2025	0.78	0.78	0.76	0.76	n/a	2.70%	3,870,310
Apr 9, 2025	0.75	0.75	0.72	0.74	n/a	-3.90%	9,572,465
Apr 8, 2025	0.76	0.77	0.76	0.77	n/a	1.32%	3,129,047
Apr 7, 2025	0.75	0.79	0.74	0.76	n/a	-3.80%	9,188,822
Apr 4, 2025	0.84	0.85	0.79	0.79	n/a	-7.06%	7,410,831
Apr 3, 2025	0.84	0.86	0.84	0.85	n/a	1.19%	2,842,443
Apr 2, 2025	0.86	0.86	0.84	0.84	n/a	-3.45%	2,361,769
Apr 1, 2025	0.87	0.87	0.86	0.87	n/a	0.00%	785,227
Mar 31, 2025	0.87	0.88	0.87	0.87	n/a	-1.14%	1,565,723
Mar 28, 2025	0.87	0.89	0.87	0.88	n/a	1.15%	2,108,133
Mar 27, 2025	0.87	0.87	0.86	0.87	n/a	0.00%	1,160,669
Mar 26, 2025	0.86	0.87	0.86	0.87	n/a	0.00%	843,911
Mar 25, 2025	0.87	0.87	0.86	0.87	n/a	1.16%	1,351,354
Mar 24, 2025	0.88	0.88	0.85	0.86	n/a	-4.44%	3,809,617
Mar 21, 2025	0.89	0.91	0.89	0.90	n/a	1.12%	2,877,423