Vodafone Group Public Lim... (VODPF)
OTC: VODPF
· Real-Time Price · USD
1.05
-0.13 (-11.02%)
At close: Oct 03, 2025, 9:30 AM
1.05
0.00%
Pre-market: Oct 03, 2025, 09:30 AM EDT
VODPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -10.26% | 1 |
| Oct 2, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 1,726 |
| Oct 1, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.86% | 19,100 |
| Sep 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 10,000 |
| Sep 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 1,725 |
| Sep 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,725 |
| Sep 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 8,200 |
| Sep 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 |
| Sep 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 |
| Sep 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 |
| Sep 15, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 2.63% | 13,500 |
| Sep 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 |
| Sep 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 |
| Sep 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 700 |
| Sep 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | 500 |
Page 1 of 136