(VOE)
AMEX: VOE
· Real-Time Price · USD
170.87
1.17 (0.69%)
At close: Aug 19, 2025, 3:59 PM
170.85
-0.01%
Pre-market: Aug 20, 2025, 08:00 AM EDT
VOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 169.79 | 171.55 | 169.67 | 170.89 | n/a | 0.70% | 177,169 |
| Aug 18, 2025 | 170.00 | 170.22 | 169.55 | 169.70 | n/a | -0.26% | 915,700 |
| Aug 15, 2025 | 171.22 | 171.22 | 169.98 | 170.14 | 170.14 | -0.32% | 300,400 |
| Aug 14, 2025 | 170.63 | 170.83 | 169.78 | 170.68 | 170.68 | -0.54% | 176,700 |
| Aug 13, 2025 | 169.87 | 171.73 | 169.57 | 171.61 | 171.61 | 1.32% | 253,400 |
| Aug 12, 2025 | 167.76 | 169.37 | 167.48 | 169.37 | 169.37 | 1.29% | 302,100 |
| Aug 11, 2025 | 168.14 | 168.68 | 166.98 | 167.21 | 167.21 | -0.45% | 234,200 |
| Aug 8, 2025 | 167.88 | 168.50 | 167.48 | 167.96 | 167.96 | 0.31% | 240,001 |
| Aug 7, 2025 | 168.33 | 168.58 | 166.77 | 167.44 | 167.44 | 0.25% | 177,939 |
| Aug 6, 2025 | 167.76 | 167.97 | 167.02 | 167.02 | 167.02 | -0.30% | 200,824 |
| Aug 5, 2025 | 167.88 | 168.07 | 166.74 | 167.52 | 167.52 | -0.05% | 216,000 |
| Aug 4, 2025 | 166.50 | 167.80 | 166.26 | 167.60 | 167.60 | 1.12% | 174,618 |
| Aug 1, 2025 | 166.55 | 166.55 | 164.45 | 165.74 | 165.74 | -0.96% | 197,926 |
| Jul 31, 2025 | 167.17 | 168.76 | 166.97 | 167.34 | 167.34 | -0.38% | 209,400 |
| Jul 30, 2025 | 169.36 | 169.50 | 167.10 | 167.97 | 167.97 | -0.80% | 195,616 |
| Jul 29, 2025 | 169.80 | 169.88 | 168.99 | 169.32 | 169.32 | -0.06% | 155,362 |
| Jul 28, 2025 | 170.37 | 170.38 | 169.33 | 169.42 | 169.42 | -0.67% | 174,400 |
| Jul 25, 2025 | 169.95 | 170.67 | 169.16 | 170.57 | 170.57 | 0.68% | 126,200 |
| Jul 24, 2025 | 169.55 | 170.36 | 169.39 | 169.42 | 169.42 | -0.47% | 291,800 |
| Jul 23, 2025 | 169.78 | 170.32 | 169.47 | 170.22 | 170.22 | 0.60% | 339,938 |