Vonovia SE (VONOY)
OTC: VONOY
· Real-Time Price · USD
16.71
0.37 (2.26%)
At close: Jun 16, 2025, 3:59 PM
Vonovia SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.63 | 16.80 | 16.56 | 16.59 | 16.59 | n/a | 60,995 |
| Jun 13, 2025 | 16.30 | 16.41 | 16.30 | 16.34 | 16.34 | -1.51% | 44,700 |
| Jun 12, 2025 | 16.59 | 16.60 | 16.40 | 16.45 | 16.45 | 0.67% | 29,541 |
| Jun 11, 2025 | 16.80 | 16.86 | 16.60 | 16.74 | 16.74 | 1.76% | 47,100 |
| Jun 10, 2025 | 16.73 | 16.77 | 16.63 | 16.76 | 16.76 | 0.12% | 36,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.