Vonovia SE (VONOY)
PNK: VONOY
· Real-Time Price · USD
16.35
-0.22 (-1.33%)
At close: May 01, 2025, 3:58 PM
Vonovia SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.12 | n/a | 16.64 | n/a | 16.12 | n/a | 16.43 | n/a | n/a | 68,311 |
| Apr 30, 2025 | 16.40 | 16.40 | 16.61 | 16.61 | 16.30 | 16.30 | 16.57 | 16.57 | 0.85% | 80,900 |
| Apr 29, 2025 | 16.20 | 16.20 | 16.25 | 16.25 | 16.16 | 16.16 | 16.19 | 16.19 | -2.29% | 60,142 |
| Apr 28, 2025 | 16.12 | 16.12 | 16.24 | 16.24 | 15.99 | 15.99 | 16.24 | 16.24 | 0.31% | 52,700 |
| Apr 25, 2025 | 16.09 | 16.09 | 16.54 | 16.54 | 16.09 | 16.09 | 16.45 | 16.45 | 1.29% | 32,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.