(VOO)
AMEX: VOO
· Real-Time Price · USD
553.40
4.63 (0.84%)
At close: Jun 16, 2025, 3:59 PM
551.49
-0.35%
Pre-market: Jun 17, 2025, 07:34 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 551.94 | 555.69 | 551.87 | 554.07 | 554.07 | n/a | 7,384,738 |
| Jun 13, 2025 | 550.24 | 553.25 | 547.41 | 548.77 | 548.77 | -0.96% | 7,100,626 |
| Jun 12, 2025 | 551.60 | 555.00 | 551.13 | 554.95 | 554.95 | 1.13% | 8,422,943 |
| Jun 11, 2025 | 555.41 | 556.23 | 550.91 | 552.86 | 552.86 | -0.38% | 20,800,600 |
| Jun 10, 2025 | 551.78 | 554.74 | 550.74 | 554.39 | 554.39 | 0.28% | 5,984,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.