(VOOG)
AMEX: VOOG
· Real-Time Price · USD
349.96
-0.67 (-0.19%)
At close: May 09, 2025, 3:59 PM
352.20
0.64%
After-hours: May 09, 2025, 05:46 PM EDT
Fail-to-Deliver
Total FTD Shares
60.82K
Below Average
FTD / Avg. Volume
17.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,259 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 332.94 | 60.82K | +59526.47% |
| Mar 31, 2025 | 333.68 | 102 | +10100.00% |
| Feb 25, 2025 | 369.27 | 1 | n/a |
| Jan 23, 2025 | 382.92 | 1 | -90.91% |
| Dec 27, 2024 | 379.16 | 11 | +57.14% |
| Nov 27, 2024 | 363.05 | 7 | +600.00% |
| Oct 15, 2024 | 352.61 | 1 | n/a |
| Sep 27, 2024 | 346.08 | 1 | n/a |
| Aug 30, 2024 | 333.11 | 1 | -91.67% |
| Jul 23, 2024 | 337.27 | 12 | -78.18% |
| Jun 28, 2024 | 336.80 | 55 | +685.71% |
| May 22, 2024 | 314.54 | 7 | -99.16% |
| Apr 30, 2024 | 298.60 | 831 | +87.16% |
| Mar 25, 2024 | 306.83 | 444 | -90.65% |
| Feb 29, 2024 | 296.45 | 4.75K | +158166.67% |
| Jan 26, 2024 | 283.45 | 3 | -99.71% |
| Dec 28, 2023 | 271.89 | 1.03K | +7830.77% |
| Nov 21, 2023 | 262.09 | 13 | -62.86% |
| Oct 30, 2023 | 237.26 | 35 | -5.41% |
| Sep 29, 2023 | 247.37 | 37 | -82.04% |
| Aug 11, 2023 | 254.04 | 206 | +10200.00% |
| Jul 18, 2023 | 258.44 | 2 | -91.30% |
| Jun 30, 2023 | 250.62 | 23 | +228.57% |
| May 24, 2023 | 235.58 | 7 | +600.00% |
| Apr 28, 2023 | 231.82 | 1 | -99.47% |
| Mar 30, 2023 | 225.76 | 190 | -76.60% |
| Feb 24, 2023 | 221.15 | 812 | +1982.05% |
| Jan 30, 2023 | 223.10 | 39 | n/a |