(VOOV)
AMEX: VOOV
· Real-Time Price · USD
187.93
0.82 (0.44%)
At close: Jun 27, 2025, 3:59 PM
187.37
-0.30%
After-hours: Jun 27, 2025, 05:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 186.45 | 187.23 | 186.43 | 187.11 | 187.11 | n/a | 49,314 |
| Jun 25, 2025 | 187.44 | 187.44 | 186.54 | 186.80 | 185.93 | -0.17% | 91,702 |
| Jun 24, 2025 | 186.74 | 187.78 | 186.51 | 187.39 | 186.52 | 0.32% | 124,035 |
| Jun 23, 2025 | 184.97 | 186.09 | 184.14 | 185.96 | 185.10 | -0.76% | 77,081 |
| Jun 20, 2025 | 185.26 | 185.67 | 184.38 | 184.62 | 183.76 | -0.72% | 66,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.