Price Alert

Koninklijke Vopak N.V. (VOPKF)

PNK: VOPKF · Real-Time Price · USD

43.10

1.00 (2.38%)

At close: May 20, 2025, 11:10 AM

VOPKF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 16, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	1,542
May 15, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 14, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 13, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 12, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 9, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 8, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 7, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 6, 2025	42.10	42.10	42.10	42.10	42.10	0.00%	0
May 5, 2025	42.10	42.10	42.10	42.10	42.10	6.72%	1,544
May 2, 2025	39.45	39.45	39.45	39.45	39.45	0.00%	0
May 1, 2025	39.45	39.45	39.45	39.45	39.45	0.00%	0
Apr 30, 2025	39.45	39.45	39.45	39.45	39.45	0.00%	0
Apr 29, 2025	39.45	39.45	39.45	39.45	39.45	-6.63%	200
Apr 28, 2025	42.25	42.25	42.25	42.25	42.25	0.00%	0
Apr 25, 2025	42.25	42.25	42.25	42.25	42.25	0.00%	0
Apr 24, 2025	42.25	42.25	42.25	42.25	42.25	0.00%	0
Apr 23, 2025	42.25	42.25	42.25	42.25	42.25	0.00%	0
Apr 22, 2025	42.25	42.25	42.25	42.25	42.25	0.00%	0
Apr 21, 2025	42.25	42.25	42.25	42.25	42.25	0.00%	0