(VOTE)
NYSE: VOTE
· Real-Time Price · USD
70.28
-0.06 (-0.08%)
At close: Jun 18, 2025, 3:59 PM
70.31
0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 70.67 | 70.80 | 70.27 | 70.34 | 70.33 | n/a | 23,683 |
| Jun 16, 2025 | 70.68 | 71.08 | 70.68 | 70.94 | 70.94 | 0.85% | 38,500 |
| Jun 13, 2025 | 70.44 | 70.78 | 70.09 | 70.25 | 70.25 | -0.97% | 50,111 |
| Jun 12, 2025 | 70.56 | 70.98 | 70.56 | 70.98 | 70.98 | 1.04% | 27,000 |
| Jun 11, 2025 | 71.01 | 71.11 | 70.62 | 70.73 | 70.73 | -0.35% | 14,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.