Volkswagen AG (VOW.DE)
XETRA: VOW.DE
· Real-Time Price · USD
91.40
0.60 (0.66%)
At close: Apr 17, 2025, 5:29 PM
Volkswagen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.20 | n/a | 91.55 | n/a | 89.90 | n/a | 91.40 | n/a | n/a | 39,913 |
| Apr 16, 2025 | 91.00 | n/a | 91.50 | n/a | 89.30 | n/a | 90.80 | n/a | -0.66% | 42,217 |
| Apr 15, 2025 | 92.00 | n/a | 93.20 | n/a | 91.05 | n/a | 91.75 | n/a | 1.05% | 59,682 |
| Apr 14, 2025 | 89.80 | n/a | 90.00 | n/a | 88.40 | n/a | 89.65 | n/a | -2.29% | 49,428 |
| Apr 11, 2025 | 89.05 | n/a | 89.35 | n/a | 86.15 | n/a | 87.65 | n/a | -2.23% | 77,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.