Volkswagen AG (VOW3.DE)
XETRA: VOW3.DE
· Real-Time Price · USD
89.54
0.70 (0.79%)
At close: Apr 17, 2025, 5:29 PM
Volkswagen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.38 | n/a | 89.72 | n/a | 87.96 | n/a | 89.54 | n/a | n/a | 791,952 |
| Apr 16, 2025 | 88.48 | n/a | 89.04 | n/a | 87.12 | n/a | 88.84 | n/a | -0.78% | 671,522 |
| Apr 15, 2025 | 89.72 | n/a | 90.90 | n/a | 88.54 | n/a | 89.30 | n/a | 0.52% | 976,237 |
| Apr 14, 2025 | 87.32 | n/a | 87.86 | n/a | 86.38 | n/a | 87.36 | n/a | -2.17% | 723,065 |
| Apr 11, 2025 | 86.50 | n/a | 86.50 | n/a | 83.50 | n/a | 85.36 | n/a | -2.29% | 1,309,181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.