(VOX)
AMEX: VOX
· Real-Time Price · USD
151.22
2.97 (2.00%)
At close: May 02, 2025, 3:59 PM
152.61
0.92%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 149.59 | n/a | 151.98 | n/a | 149.29 | n/a | 151.25 | n/a | n/a | 167,120 |
| May 1, 2025 | 149.73 | n/a | 149.91 | n/a | 147.83 | n/a | 148.25 | n/a | -1.98% | 146,500 |
| Apr 30, 2025 | 145.17 | 145.17 | 147.05 | 147.05 | 143.40 | 143.40 | 146.69 | 146.69 | -1.05% | 165,300 |
| Apr 29, 2025 | 145.94 | 145.94 | 147.61 | 147.61 | 145.67 | 145.67 | 147.41 | 147.41 | 0.49% | 72,400 |
| Apr 28, 2025 | 146.52 | 146.52 | 147.26 | 147.26 | 145.01 | 145.01 | 146.43 | 146.43 | -0.66% | 135,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.