Voya Financial Inc. (VOYA)
NYSE: VOYA
· Real-Time Price · USD
59.02
-0.18 (-0.30%)
At close: May 01, 2025, 3:59 PM
59.00
-0.04%
After-hours: May 01, 2025, 06:02 PM EDT
Voya Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.84 | n/a | 59.75 | n/a | 58.38 | n/a | 59.00 | n/a | n/a | 949,598 |
| Apr 30, 2025 | 58.80 | 58.80 | 59.26 | 59.26 | 57.74 | 57.74 | 59.20 | 59.20 | 0.34% | 1,025,619 |
| Apr 29, 2025 | 59.40 | 59.40 | 60.13 | 60.13 | 59.00 | 59.00 | 60.00 | 60.00 | 1.35% | 806,857 |
| Apr 28, 2025 | 59.12 | 59.12 | 60.28 | 60.28 | 58.48 | 58.48 | 59.73 | 59.73 | -0.45% | 943,759 |
| Apr 25, 2025 | 58.92 | 58.92 | 59.42 | 59.42 | 58.44 | 58.44 | 59.04 | 59.04 | -1.16% | 1,213,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.