Voya Financial Inc. (VOYA)
NYSE: VOYA
· Real-Time Price · USD
75.10
0.36 (0.48%)
At close: Oct 03, 2025, 3:59 PM
75.09
-0.01%
After-hours: Oct 03, 2025, 06:18 PM EDT
VOYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.86 | 75.51 | 74.81 | 75.09 | 75.09 | 0.47% | 429,106 |
| Oct 2, 2025 | 74.34 | 74.89 | 73.61 | 74.74 | 74.74 | 0.67% | 632,822 |
| Oct 1, 2025 | 74.21 | 74.86 | 73.96 | 74.24 | 74.24 | -0.75% | 438,848 |
| Sep 30, 2025 | 75.21 | 75.76 | 73.68 | 74.80 | 74.80 | -0.60% | 923,300 |
| Sep 29, 2025 | 76.28 | 76.28 | 74.55 | 75.25 | 75.25 | -0.70% | 480,900 |
| Sep 26, 2025 | 75.50 | 76.65 | 75.17 | 75.78 | 75.78 | 0.89% | 524,900 |
| Sep 25, 2025 | 75.19 | 76.06 | 75.09 | 75.11 | 75.11 | -0.69% | 636,430 |
| Sep 24, 2025 | 76.17 | 76.75 | 75.60 | 75.63 | 75.63 | -0.70% | 628,920 |
| Sep 23, 2025 | 76.67 | 77.68 | 75.89 | 76.16 | 76.16 | -0.39% | 544,700 |
| Sep 22, 2025 | 75.82 | 76.66 | 75.37 | 76.46 | 76.46 | -0.20% | 710,200 |
| Sep 19, 2025 | 77.41 | 77.41 | 76.07 | 76.61 | 76.61 | -0.53% | 1,063,800 |
| Sep 18, 2025 | 76.16 | 77.60 | 76.16 | 77.02 | 77.02 | 1.30% | 813,713 |
| Sep 17, 2025 | 75.67 | 77.10 | 75.65 | 76.03 | 76.03 | 0.78% | 780,949 |
| Sep 16, 2025 | 77.04 | 77.45 | 75.41 | 75.44 | 75.44 | -2.14% | 1,138,461 |
| Sep 15, 2025 | 77.24 | 77.49 | 76.89 | 77.09 | 77.09 | -0.13% | 845,300 |
| Sep 12, 2025 | 76.50 | 77.49 | 76.29 | 77.19 | 77.19 | 0.73% | 708,621 |
| Sep 11, 2025 | 75.75 | 76.71 | 75.28 | 76.63 | 76.63 | 1.23% | 561,500 |
| Sep 10, 2025 | 75.08 | 75.87 | 75.00 | 75.70 | 75.70 | 0.24% | 669,600 |
| Sep 9, 2025 | 75.76 | 76.66 | 75.49 | 75.52 | 75.52 | -0.30% | 943,800 |
| Sep 8, 2025 | 76.30 | 76.30 | 74.53 | 75.75 | 75.75 | -0.98% | 742,000 |
Page 1 of 136