(VPC)
AMEX: VPC
· Real-Time Price · USD
20.66
-0.16 (-0.77%)
At close: Sep 02, 2025, 3:55 PM
20.67
0.02%
After-hours: Sep 02, 2025, 05:48 PM EDT
VPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.73 | 20.82 | 20.72 | 20.82 | 20.82 | 0.58% | 7,200 |
| Aug 28, 2025 | 20.76 | 20.76 | 20.64 | 20.70 | 20.70 | 0.24% | 23,300 |
| Aug 27, 2025 | 20.62 | 20.67 | 20.61 | 20.65 | 20.65 | 0.44% | 17,820 |
| Aug 26, 2025 | 20.53 | 20.59 | 20.48 | 20.56 | 20.56 | 0.39% | 17,916 |
| Aug 25, 2025 | 20.50 | 20.58 | 20.48 | 20.48 | 20.48 | -0.10% | 6,817 |
| Aug 22, 2025 | 20.45 | 20.57 | 20.40 | 20.50 | 20.50 | 0.94% | 14,716 |
| Aug 21, 2025 | 20.26 | 20.44 | 20.26 | 20.31 | 20.31 | -0.44% | 24,337 |
| Aug 20, 2025 | 20.44 | 20.44 | 20.31 | 20.40 | 20.40 | 0.25% | 13,116 |
| Aug 19, 2025 | 20.39 | 20.49 | 20.34 | 20.35 | 20.35 | 0.10% | 9,548 |
| Aug 18, 2025 | 20.43 | 20.43 | 20.29 | 20.33 | 20.33 | -0.05% | 27,452 |
| Aug 15, 2025 | 20.35 | 20.47 | 20.32 | 20.34 | 20.34 | -0.15% | 12,500 |
| Aug 14, 2025 | 20.45 | 20.45 | 20.37 | 20.37 | 20.37 | -0.49% | 10,500 |
| Aug 13, 2025 | 20.41 | 20.54 | 20.41 | 20.47 | 20.47 | 0.49% | 27,338 |
| Aug 12, 2025 | 20.27 | 20.40 | 20.20 | 20.37 | 20.37 | 0.44% | 17,200 |
| Aug 11, 2025 | 20.32 | 20.32 | 20.17 | 20.28 | 20.28 | 0.05% | 10,400 |
| Aug 8, 2025 | 20.26 | 20.27 | 20.18 | 20.27 | 20.27 | 0.95% | 10,200 |
| Aug 7, 2025 | 20.42 | 20.42 | 20.05 | 20.08 | 20.08 | -1.38% | 20,306 |
| Aug 6, 2025 | 20.36 | 20.40 | 20.31 | 20.36 | 20.36 | 0.20% | 33,044 |
| Aug 5, 2025 | 20.29 | 20.38 | 20.22 | 20.32 | 20.32 | 0.10% | 15,700 |
| Aug 4, 2025 | 20.36 | 20.43 | 20.30 | 20.30 | 20.30 | -0.25% | 5,100 |