Vishay Precision Group In... (VPG)
NYSE: VPG
· Real-Time Price · USD
24.28
-0.66 (-2.65%)
At close: May 01, 2025, 3:59 PM
23.35
-3.83%
Pre-market: May 02, 2025, 05:26 AM EDT
Vishay Precision Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.87 | n/a | 25.75 | n/a | 24.08 | n/a | 24.16 | n/a | n/a | 233,582 |
| Apr 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 23.80 | 23.80 | 24.94 | 24.94 | 3.23% | 411,800 |
| Apr 29, 2025 | 22.06 | 22.06 | 26.73 | 26.73 | 22.06 | 22.06 | 26.09 | 26.09 | 4.61% | 908,820 |
| Apr 28, 2025 | 21.91 | 21.91 | 22.33 | 22.33 | 21.31 | 21.31 | 22.11 | 22.11 | -15.25% | 100,698 |
| Apr 25, 2025 | 21.49 | 21.49 | 21.92 | 21.92 | 21.29 | 21.29 | 21.90 | 21.90 | -0.95% | 77,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.