Vishay Precision Group In... (VPG)
NYSE: VPG
· Real-Time Price · USD
32.45
-0.03 (-0.09%)
At close: Oct 03, 2025, 3:59 PM
32.40
-0.14%
After-hours: Oct 03, 2025, 06:18 PM EDT
VPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.82 | 33.02 | 32.21 | 32.40 | 32.40 | -0.25% | 45,358 |
| Oct 2, 2025 | 32.75 | 32.97 | 31.87 | 32.48 | 32.48 | -0.76% | 91,400 |
| Oct 1, 2025 | 31.63 | 32.95 | 31.29 | 32.73 | 32.73 | 2.12% | 102,300 |
| Sep 30, 2025 | 31.43 | 32.08 | 31.35 | 32.05 | 32.05 | 1.01% | 54,219 |
| Sep 29, 2025 | 32.38 | 32.38 | 31.32 | 31.73 | 31.73 | -1.43% | 53,500 |
| Sep 26, 2025 | 31.99 | 32.29 | 30.56 | 32.19 | 32.19 | 1.16% | 56,729 |
| Sep 25, 2025 | 32.07 | 32.21 | 31.68 | 31.82 | 31.82 | -1.76% | 85,100 |
| Sep 24, 2025 | 32.50 | 32.61 | 31.88 | 32.39 | 32.39 | -0.15% | 85,100 |
| Sep 23, 2025 | 32.92 | 33.26 | 32.14 | 32.44 | 32.44 | -1.28% | 90,700 |
| Sep 22, 2025 | 32.62 | 33.07 | 31.81 | 32.86 | 32.86 | -0.18% | 170,200 |
| Sep 19, 2025 | 33.29 | 33.42 | 32.76 | 32.92 | 32.92 | -0.75% | 158,800 |
| Sep 18, 2025 | 32.58 | 33.81 | 32.58 | 33.17 | 33.17 | 2.60% | 106,200 |
| Sep 17, 2025 | 32.68 | 33.14 | 32.01 | 32.33 | 32.33 | -0.61% | 108,900 |
| Sep 16, 2025 | 32.45 | 32.71 | 31.77 | 32.53 | 32.53 | -0.28% | 84,100 |
| Sep 15, 2025 | 31.59 | 32.93 | 31.18 | 32.62 | 32.62 | 4.22% | 144,510 |
| Sep 12, 2025 | 31.66 | 31.66 | 30.87 | 31.30 | 31.30 | -1.63% | 94,900 |
| Sep 11, 2025 | 30.00 | 31.99 | 29.84 | 31.82 | 31.82 | 6.81% | 155,616 |
| Sep 10, 2025 | 29.73 | 30.47 | 28.71 | 29.79 | 29.79 | 0.20% | 83,732 |
| Sep 9, 2025 | 29.98 | 30.13 | 29.12 | 29.73 | 29.73 | -0.77% | 92,429 |
| Sep 8, 2025 | 29.82 | 30.05 | 29.33 | 29.96 | 29.96 | 0.98% | 92,337 |
Page 1 of 136