Vishay Precision Group In... (VPG)
NYSE: VPG
· Real-Time Price · USD
26.32
-0.27 (-1.02%)
At close: Jun 17, 2025, 10:35 AM
Vishay Precision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.26 | 26.74 | 25.89 | 26.59 | 26.59 | n/a | 62,560 |
| Jun 13, 2025 | 26.64 | 26.85 | 25.68 | 25.85 | 25.85 | -2.78% | 86,500 |
| Jun 12, 2025 | 25.98 | 27.24 | 25.86 | 27.09 | 27.09 | 4.80% | 104,500 |
| Jun 11, 2025 | 26.44 | 26.56 | 25.65 | 26.41 | 26.41 | -2.51% | 294,000 |
| Jun 10, 2025 | 27.47 | 27.50 | 26.23 | 26.25 | 26.25 | -0.61% | 139,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.