(VPLS)
NASDAQ: VPLS
· Real-Time Price · USD
76.96
0.04 (0.06%)
At close: Jun 18, 2025, 3:59 PM
76.95
-0.01%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 76.83 | 76.93 | 76.70 | 76.92 | 76.92 | n/a | 52,410 |
| Jun 16, 2025 | 76.74 | 76.89 | 76.71 | 76.71 | 76.71 | -0.27% | 43,300 |
| Jun 13, 2025 | 76.89 | 76.94 | 76.71 | 76.79 | 76.79 | 0.10% | 34,647 |
| Jun 12, 2025 | 77.02 | 77.09 | 76.95 | 77.08 | 77.08 | 0.38% | 44,819 |
| Jun 11, 2025 | 76.73 | 76.87 | 76.68 | 76.84 | 76.84 | -0.31% | 64,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.