(VPLS)
NASDAQ: VPLS
· Real-Time Price · USD
77.97
0.36 (0.47%)
At close: Aug 22, 2025, 3:59 PM
77.97
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
VPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.72 | 78.01 | 77.71 | 77.97 | 77.97 | 0.46% | 82,649 |
| Aug 21, 2025 | 77.75 | 77.75 | 77.53 | 77.61 | 77.61 | -0.22% | 127,000 |
| Aug 20, 2025 | 77.75 | 77.82 | 77.69 | 77.78 | 77.78 | 0.06% | 109,400 |
| Aug 19, 2025 | 77.70 | 77.74 | 77.67 | 77.73 | 77.73 | 0.15% | 52,000 |
| Aug 18, 2025 | 77.72 | 77.72 | 77.56 | 77.61 | 77.61 | -0.06% | 83,522 |
| Aug 15, 2025 | 77.81 | 77.81 | 77.62 | 77.66 | 77.66 | -0.13% | 139,014 |
| Aug 14, 2025 | 77.87 | 77.87 | 77.71 | 77.76 | 77.76 | -0.24% | 55,900 |
| Aug 13, 2025 | 77.95 | 77.97 | 77.89 | 77.95 | 77.95 | 0.33% | 61,700 |
| Aug 12, 2025 | 77.65 | 77.70 | 77.55 | 77.69 | 77.69 | 0.04% | 83,920 |
| Aug 11, 2025 | 77.71 | 77.73 | 77.63 | 77.66 | 77.66 | 0.10% | 105,037 |
| Aug 8, 2025 | 77.70 | 77.70 | 77.57 | 77.58 | 77.58 | -0.22% | 83,035 |
| Aug 7, 2025 | 77.90 | 77.90 | 77.72 | 77.75 | 77.75 | -0.06% | 95,318 |
| Aug 6, 2025 | 77.72 | 77.93 | 77.52 | 77.80 | 77.80 | -0.03% | 537,600 |
| Aug 5, 2025 | 77.75 | 77.84 | 77.71 | 77.82 | 77.82 | 0.05% | 76,000 |
| Aug 4, 2025 | 77.76 | 77.80 | 77.67 | 77.78 | 77.78 | 0.12% | 90,900 |
| Aug 1, 2025 | 77.54 | 77.72 | 77.47 | 77.69 | 77.69 | 0.37% | 64,800 |
| Jul 31, 2025 | 77.77 | 77.77 | 77.39 | 77.40 | 77.09 | 0.00% | 49,224 |
| Jul 30, 2025 | 77.43 | 77.56 | 77.36 | 77.40 | 77.09 | -0.18% | 65,500 |
| Jul 29, 2025 | 77.27 | 77.56 | 77.27 | 77.54 | 77.23 | 0.45% | 35,825 |
| Jul 28, 2025 | 77.22 | 77.23 | 77.16 | 77.19 | 76.88 | -0.14% | 46,435 |