(VPU)
AMEX: VPU
· Real-Time Price · USD
185.05
-1.19 (-0.64%)
At close: Aug 21, 2025, 3:59 PM
182.61
-1.32%
After-hours: Aug 21, 2025, 07:47 PM EDT
VPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 186.36 | 187.06 | 184.50 | 185.05 | 185.05 | -0.64% | 98,306 |
| Aug 20, 2025 | 186.37 | 187.35 | 185.54 | 186.24 | 186.24 | 0.08% | 120,906 |
| Aug 19, 2025 | 184.33 | 186.10 | 184.14 | 186.10 | 186.10 | 0.96% | 105,833 |
| Aug 18, 2025 | 185.40 | 186.04 | 184.07 | 184.33 | 184.33 | -0.48% | 133,145 |
| Aug 15, 2025 | 185.64 | 186.09 | 184.20 | 185.22 | 185.22 | -0.31% | 227,403 |
| Aug 14, 2025 | 186.53 | 186.92 | 185.71 | 185.79 | 185.79 | -0.68% | 138,007 |
| Aug 13, 2025 | 186.77 | 187.07 | 185.41 | 187.07 | 187.07 | 0.25% | 188,810 |
| Aug 12, 2025 | 186.26 | 186.65 | 184.90 | 186.61 | 186.61 | 0.46% | 156,900 |
| Aug 11, 2025 | 186.68 | 186.71 | 184.86 | 185.75 | 185.75 | -0.28% | 217,034 |
| Aug 8, 2025 | 187.39 | 187.78 | 185.85 | 186.28 | 186.28 | -0.40% | 272,360 |
| Aug 7, 2025 | 184.60 | 187.44 | 184.19 | 187.03 | 187.03 | 0.98% | 271,400 |
| Aug 6, 2025 | 187.11 | 187.11 | 185.00 | 185.22 | 185.22 | -0.81% | 316,722 |
| Aug 5, 2025 | 188.71 | 189.30 | 186.25 | 186.74 | 186.74 | -0.99% | 325,634 |
| Aug 4, 2025 | 186.24 | 189.12 | 186.13 | 188.61 | 188.61 | 1.79% | 343,104 |
| Aug 1, 2025 | 184.72 | 186.33 | 183.47 | 185.30 | 185.30 | 0.03% | 340,937 |
| Jul 31, 2025 | 183.67 | 185.42 | 183.57 | 185.24 | 185.24 | 0.62% | 221,700 |
| Jul 30, 2025 | 183.33 | 185.78 | 183.31 | 184.10 | 184.10 | 0.72% | 268,624 |
| Jul 29, 2025 | 181.43 | 182.83 | 181.22 | 182.78 | 182.78 | 1.04% | 138,600 |
| Jul 28, 2025 | 182.72 | 182.72 | 180.46 | 180.89 | 180.89 | -0.97% | 150,300 |
| Jul 25, 2025 | 182.38 | 182.83 | 181.92 | 182.66 | 182.66 | 0.24% | 120,310 |