(VPU)
AMEX: VPU
· Real-Time Price · USD
173.95
-1.26 (-0.72%)
At close: Jun 17, 2025, 3:59 PM
174.92
0.56%
After-hours: Jun 17, 2025, 07:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 177.01 | 177.77 | 174.41 | 175.21 | 175.21 | n/a | 133,852 |
| Jun 13, 2025 | 176.71 | 177.07 | 175.62 | 176.05 | 176.05 | 0.48% | 135,000 |
| Jun 12, 2025 | 175.16 | 177.24 | 175.13 | 177.19 | 177.19 | 0.65% | 110,447 |
| Jun 11, 2025 | 175.57 | 175.69 | 174.72 | 175.21 | 175.21 | -1.12% | 136,700 |
| Jun 10, 2025 | 174.86 | 175.13 | 173.66 | 174.94 | 174.94 | -0.15% | 710,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.