Vera Bradley Inc. (VRA)
NASDAQ: VRA
· Real-Time Price · USD
2.37
0.59 (33.15%)
At close: Jun 16, 2025, 3:59 PM
2.29
-3.38%
Pre-market: Jun 17, 2025, 04:10 AM EDT
Vera Bradley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.93 | 2.40 | 1.89 | 2.39 | 2.39 | n/a | 1,499,332 |
| Jun 13, 2025 | 1.81 | 1.84 | 1.71 | 1.78 | 1.78 | -25.52% | 518,840 |
| Jun 12, 2025 | 1.85 | 1.95 | 1.82 | 1.87 | 1.87 | 5.06% | 782,600 |
| Jun 11, 2025 | 2.19 | 2.19 | 1.78 | 1.90 | 1.90 | 1.60% | 1,607,747 |
| Jun 10, 2025 | 2.75 | 2.83 | 2.32 | 2.35 | 2.35 | 23.68% | 659,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.