Vera Bradley Inc. (VRA)
NASDAQ: VRA
· Real-Time Price · USD
2.10
0.03 (1.45%)
At close: Oct 03, 2025, 3:59 PM
2.13
1.43%
After-hours: Oct 03, 2025, 04:59 PM EDT
VRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.08 | 2.13 | 2.04 | 2.10 | 2.10 | 1.45% | 113,640 |
| Oct 2, 2025 | 2.16 | 2.16 | 2.05 | 2.07 | 2.07 | -3.72% | 103,600 |
| Oct 1, 2025 | 1.99 | 2.16 | 1.98 | 2.15 | 2.15 | 6.97% | 194,434 |
| Sep 30, 2025 | 2.01 | 2.02 | 1.96 | 2.01 | 2.01 | -0.50% | 105,606 |
| Sep 29, 2025 | 2.05 | 2.08 | 1.97 | 2.02 | 2.02 | -0.49% | 142,400 |
| Sep 26, 2025 | 2.01 | 2.08 | 1.99 | 2.03 | 2.03 | -0.49% | 191,000 |
| Sep 25, 2025 | 2.03 | 2.05 | 2.00 | 2.04 | 2.04 | 0.49% | 129,313 |
| Sep 24, 2025 | 2.06 | 2.08 | 2.02 | 2.03 | 2.03 | -0.49% | 88,548 |
| Sep 23, 2025 | 2.11 | 2.13 | 2.04 | 2.04 | 2.04 | -3.77% | 147,635 |
| Sep 22, 2025 | 2.00 | 2.15 | 1.95 | 2.12 | 2.12 | 6.00% | 191,687 |
| Sep 19, 2025 | 2.06 | 2.10 | 2.00 | 2.00 | 2.00 | -2.91% | 290,235 |
| Sep 18, 2025 | 2.08 | 2.11 | 2.01 | 2.06 | 2.06 | 0.49% | 256,818 |
| Sep 17, 2025 | 2.06 | 2.14 | 2.03 | 2.05 | 2.05 | -0.97% | 101,333 |
| Sep 16, 2025 | 2.09 | 2.13 | 2.03 | 2.07 | 2.07 | -0.96% | 167,000 |
| Sep 15, 2025 | 2.20 | 2.20 | 2.06 | 2.09 | 2.09 | -5.00% | 694,787 |
| Sep 12, 2025 | 2.10 | 2.35 | 2.08 | 2.20 | 2.20 | 4.76% | 393,141 |
| Sep 11, 2025 | 2.49 | 2.49 | 1.94 | 2.10 | 2.10 | -7.89% | 753,918 |
| Sep 10, 2025 | 2.33 | 2.43 | 2.23 | 2.28 | 2.28 | -0.87% | 610,944 |
| Sep 9, 2025 | 2.44 | 2.46 | 2.28 | 2.30 | 2.30 | -2.54% | 243,825 |
| Sep 8, 2025 | 2.20 | 2.37 | 2.20 | 2.36 | 2.36 | 8.76% | 296,765 |
Page 1 of 136