Glimpse Group Inc. (VRAR)
NASDAQ: VRAR
· Real-Time Price · USD
1.74
0.19 (12.26%)
At close: Oct 03, 2025, 3:59 PM
1.74
0.00%
After-hours: Oct 03, 2025, 07:10 PM EDT
VRAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.57 | 1.78 | 1.56 | 1.74 | 1.74 | 12.26% | 922,981 |
| Oct 2, 2025 | 1.46 | 1.57 | 1.40 | 1.55 | 1.55 | 5.44% | 238,163 |
| Oct 1, 2025 | 1.59 | 1.65 | 1.46 | 1.47 | 1.47 | -10.37% | 524,500 |
| Sep 30, 2025 | 1.71 | 1.77 | 1.61 | 1.64 | 1.64 | -9.39% | 656,624 |
| Sep 29, 2025 | 1.70 | 1.85 | 1.65 | 1.81 | 1.81 | 8.38% | 480,000 |
| Sep 26, 2025 | 1.63 | 1.69 | 1.55 | 1.67 | 1.67 | 2.45% | 124,900 |
| Sep 25, 2025 | 1.68 | 1.68 | 1.56 | 1.63 | 1.63 | -2.98% | 128,823 |
| Sep 24, 2025 | 1.63 | 1.75 | 1.60 | 1.68 | 1.68 | 3.70% | 262,000 |
| Sep 23, 2025 | 1.81 | 1.81 | 1.60 | 1.62 | 1.62 | -10.00% | 238,500 |
| Sep 22, 2025 | 1.67 | 1.81 | 1.61 | 1.80 | 1.80 | 8.43% | 484,430 |
| Sep 19, 2025 | 1.70 | 1.72 | 1.56 | 1.66 | 1.66 | -0.60% | 311,900 |
| Sep 18, 2025 | 1.49 | 1.74 | 1.49 | 1.67 | 1.67 | 12.84% | 562,717 |
| Sep 17, 2025 | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | -1.33% | 59,600 |
| Sep 16, 2025 | 1.52 | 1.52 | 1.44 | 1.50 | 1.50 | 0.00% | 133,405 |
| Sep 15, 2025 | 1.56 | 1.56 | 1.46 | 1.50 | 1.50 | -3.23% | 85,300 |
| Sep 12, 2025 | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | 5.44% | 116,400 |
| Sep 11, 2025 | 1.45 | 1.50 | 1.40 | 1.47 | 1.47 | 0.00% | 112,510 |
| Sep 10, 2025 | 1.41 | 1.52 | 1.41 | 1.47 | 1.47 | 3.52% | 458,733 |
| Sep 9, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | 2.90% | 69,713 |
| Sep 8, 2025 | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | -0.72% | 88,700 |
Page 1 of 54