Glimpse Group Inc. (VRAR)
NASDAQ: VRAR
· Real-Time Price · USD
1.43
0.10 (7.52%)
At close: Aug 18, 2025, 3:59 PM
1.39
-2.80%
Pre-market: Aug 19, 2025, 08:00 AM EDT
VRAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.33 | 1.45 | 1.28 | 1.42 | 1.42 | 6.77% | 208,393 |
| Aug 15, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | 0.00% | 50,300 |
| Aug 14, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | -0.75% | 47,437 |
| Aug 13, 2025 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 0.75% | 61,800 |
| Aug 12, 2025 | 1.26 | 1.36 | 1.26 | 1.33 | 1.33 | 6.40% | 121,005 |
| Aug 11, 2025 | 1.32 | 1.39 | 1.25 | 1.25 | 1.25 | -6.02% | 274,500 |
| Aug 8, 2025 | 1.38 | 1.39 | 1.31 | 1.33 | 1.33 | -4.32% | 185,236 |
| Aug 7, 2025 | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -4.79% | 78,400 |
| Aug 6, 2025 | 1.41 | 1.47 | 1.37 | 1.46 | 1.46 | 4.29% | 104,500 |
| Aug 5, 2025 | 1.41 | 1.45 | 1.40 | 1.40 | 1.40 | -0.71% | 49,906 |
| Aug 4, 2025 | 1.42 | 1.47 | 1.38 | 1.41 | 1.41 | 0.00% | 86,700 |
| Aug 1, 2025 | 1.44 | 1.47 | 1.34 | 1.41 | 1.41 | -5.37% | 316,727 |
| Jul 31, 2025 | 1.45 | 1.53 | 1.45 | 1.49 | 1.49 | 3.47% | 132,114 |
| Jul 30, 2025 | 1.57 | 1.58 | 1.43 | 1.44 | 1.44 | -10.00% | 194,619 |
| Jul 29, 2025 | 1.75 | 1.75 | 1.55 | 1.60 | 1.60 | -6.98% | 372,800 |
| Jul 28, 2025 | 1.60 | 1.77 | 1.56 | 1.72 | 1.72 | 7.50% | 335,305 |
| Jul 25, 2025 | 1.64 | 1.64 | 1.55 | 1.60 | 1.60 | 0.00% | 112,622 |
| Jul 24, 2025 | 1.57 | 1.65 | 1.53 | 1.60 | 1.60 | 0.63% | 173,315 |
| Jul 23, 2025 | 1.57 | 1.63 | 1.53 | 1.59 | 1.59 | 0.00% | 152,286 |
| Jul 22, 2025 | 1.64 | 1.65 | 1.52 | 1.59 | 1.59 | -4.22% | 451,232 |