Glimpse Group Inc. (VRAR)
NASDAQ: VRAR
· Real-Time Price · USD
1.41
0.06 (4.44%)
At close: Jun 16, 2025, 3:59 PM
1.39
-1.42%
After-hours: Jun 16, 2025, 06:41 PM EDT
Glimpse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.36 | 1.42 | 1.33 | 1.40 | 1.40 | n/a | 60,707 |
| Jun 13, 2025 | 1.43 | 1.53 | 1.31 | 1.35 | 1.35 | -3.57% | 361,825 |
| Jun 12, 2025 | 1.40 | 1.50 | 1.40 | 1.47 | 1.47 | 8.89% | 77,900 |
| Jun 11, 2025 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -1.36% | 53,311 |
| Jun 10, 2025 | 1.55 | 1.55 | 1.34 | 1.47 | 1.47 | 1.38% | 409,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.