Virax Biolabs Group Limit... (VRAX)
NASDAQ: VRAX
· Real-Time Price · USD
0.62
0.01 (1.54%)
At close: Oct 03, 2025, 3:59 PM
0.62
1.40%
After-hours: Oct 03, 2025, 06:50 PM EDT
VRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 146,421 |
| Oct 2, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 49,087 |
| Oct 1, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 58,348 |
| Sep 30, 2025 | 0.60 | 0.63 | 0.58 | 0.61 | 0.61 | 1.67% | 144,200 |
| Sep 29, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -1.64% | 116,957 |
| Sep 26, 2025 | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | -3.17% | 162,651 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 82,500 |
| Sep 24, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | -1.54% | 50,572 |
| Sep 23, 2025 | 0.64 | 0.67 | 0.63 | 0.65 | 0.65 | 4.84% | 377,728 |
| Sep 22, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 116,200 |
| Sep 19, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 155,929 |
| Sep 18, 2025 | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | 4.92% | 242,500 |
| Sep 17, 2025 | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -3.17% | 310,442 |
| Sep 16, 2025 | 0.65 | 0.70 | 0.60 | 0.63 | 0.63 | -3.08% | 3,358,126 |
| Sep 15, 2025 | 0.60 | 0.68 | 0.60 | 0.65 | 0.65 | 8.33% | 882,512 |
| Sep 12, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 3.45% | 46,200 |
| Sep 11, 2025 | 0.57 | 0.58 | 0.54 | 0.58 | 0.58 | 0.00% | 172,500 |
| Sep 10, 2025 | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | 0.00% | 71,295 |
| Sep 9, 2025 | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | 1.75% | 148,606 |
| Sep 8, 2025 | 0.56 | 0.59 | 0.53 | 0.57 | 0.57 | 1.79% | 151,400 |
Page 1 of 41