Virax Biolabs Group Limit... (VRAX)
NASDAQ: VRAX
· Real-Time Price · USD
0.83
-0.04 (-4.63%)
At close: Jun 17, 2025, 3:34 PM
Virax Biolabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.89 | 0.92 | 0.87 | 0.87 | 0.87 | n/a | 42,988 |
| Jun 13, 2025 | 0.96 | 0.96 | 0.85 | 0.88 | 0.88 | 1.15% | 74,964 |
| Jun 12, 2025 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | 9.09% | 37,300 |
| Jun 11, 2025 | 0.99 | 1.02 | 0.97 | 0.97 | 0.97 | 1.04% | 32,245 |
| Jun 10, 2025 | 1.01 | 1.04 | 0.98 | 1.00 | 1.00 | 3.09% | 29,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.