Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
21.65
0.43 (2.03%)
At close: Oct 03, 2025, 3:59 PM
21.62
-0.14%
After-hours: Oct 03, 2025, 07:03 PM EDT
VRDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.24 | 21.99 | 21.24 | 21.65 | 21.65 | 2.03% | 564,860 |
| Oct 2, 2025 | 21.35 | 21.92 | 20.83 | 21.22 | 21.22 | -0.24% | 645,819 |
| Oct 1, 2025 | 21.53 | 21.92 | 21.17 | 21.27 | 21.27 | -1.44% | 692,900 |
| Sep 30, 2025 | 21.62 | 21.72 | 20.97 | 21.58 | 21.58 | -0.14% | 677,300 |
| Sep 29, 2025 | 20.26 | 21.66 | 19.93 | 21.61 | 21.61 | 7.03% | 784,408 |
| Sep 26, 2025 | 19.16 | 20.46 | 18.92 | 20.19 | 20.19 | 5.82% | 625,100 |
| Sep 25, 2025 | 19.26 | 19.36 | 18.86 | 19.08 | 19.08 | -2.15% | 541,831 |
| Sep 24, 2025 | 19.82 | 19.97 | 19.33 | 19.50 | 19.50 | -0.31% | 479,513 |
| Sep 23, 2025 | 19.45 | 19.84 | 19.00 | 19.56 | 19.56 | 0.05% | 471,500 |
| Sep 22, 2025 | 19.43 | 20.07 | 19.00 | 19.55 | 19.55 | 0.62% | 607,300 |
| Sep 19, 2025 | 19.70 | 19.81 | 19.26 | 19.43 | 19.43 | -0.97% | 1,285,400 |
| Sep 18, 2025 | 18.93 | 19.67 | 18.59 | 19.62 | 19.62 | 5.37% | 669,245 |
| Sep 17, 2025 | 18.71 | 19.19 | 18.51 | 18.62 | 18.62 | -0.21% | 421,345 |
| Sep 16, 2025 | 18.28 | 18.86 | 17.96 | 18.66 | 18.66 | 3.61% | 549,254 |
| Sep 15, 2025 | 18.87 | 19.02 | 17.91 | 18.01 | 18.01 | -4.56% | 842,415 |
| Sep 12, 2025 | 19.56 | 19.57 | 18.86 | 18.87 | 18.87 | -3.97% | 448,171 |
| Sep 11, 2025 | 19.84 | 20.34 | 19.48 | 19.65 | 19.65 | -0.86% | 467,300 |
| Sep 10, 2025 | 20.34 | 20.51 | 19.67 | 19.82 | 19.82 | -1.93% | 924,904 |
| Sep 9, 2025 | 19.77 | 20.23 | 19.43 | 20.21 | 20.21 | 2.02% | 1,175,430 |
| Sep 8, 2025 | 18.72 | 19.82 | 18.63 | 19.81 | 19.81 | 5.82% | 760,339 |
Page 1 of 136