Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
13.74
0.19 (1.40%)
At close: May 01, 2025, 3:59 PM
13.54
-1.49%
After-hours: May 01, 2025, 05:09 PM EDT
Viridian Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.45 | n/a | 13.86 | n/a | 13.14 | n/a | 13.74 | n/a | n/a | 582,914 |
| Apr 30, 2025 | 12.99 | 12.99 | 13.76 | 13.76 | 12.92 | 12.92 | 13.55 | 13.55 | -1.38% | 580,900 |
| Apr 29, 2025 | 13.37 | 13.37 | 13.50 | 13.50 | 13.09 | 13.09 | 13.18 | 13.18 | -2.73% | 463,200 |
| Apr 28, 2025 | 13.40 | 13.40 | 13.96 | 13.96 | 13.27 | 13.27 | 13.53 | 13.53 | 2.66% | 683,510 |
| Apr 25, 2025 | 13.30 | 13.30 | 13.56 | 13.56 | 13.14 | 13.14 | 13.50 | 13.50 | -0.22% | 524,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.