Viridian Therapeutics Inc... (VRDN)
NASDAQ: VRDN
· Real-Time Price · USD
15.93
0.05 (0.31%)
At close: Jun 16, 2025, 3:59 PM
15.63
-1.88%
After-hours: Jun 16, 2025, 05:20 PM EDT
Viridian Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.02 | 16.05 | 15.52 | 15.94 | 15.94 | n/a | 828,496 |
| Jun 13, 2025 | 15.22 | 15.93 | 15.18 | 15.88 | 15.88 | -0.38% | 708,745 |
| Jun 12, 2025 | 16.11 | 16.16 | 15.40 | 15.67 | 15.67 | -1.32% | 1,069,136 |
| Jun 11, 2025 | 15.57 | 16.29 | 15.27 | 16.09 | 16.09 | 2.68% | 1,110,230 |
| Jun 10, 2025 | 14.90 | 15.52 | 14.83 | 15.42 | 15.42 | -4.16% | 665,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.