Veris Residential Inc. (VRE)
NYSE: VRE
· Real-Time Price · USD
15.96
0.44 (2.84%)
At close: May 01, 2025, 3:59 PM
16.32
2.22%
After-hours: May 01, 2025, 06:48 PM EDT
Veris Residential Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.29 | 15.29 | 15.53 | 15.53 | 15.06 | 15.06 | 15.52 | 15.52 | n/a | 914,356 |
| Apr 29, 2025 | 15.36 | 15.36 | 15.48 | 15.48 | 15.25 | 15.25 | 15.34 | 15.34 | -1.16% | 754,600 |
| Apr 28, 2025 | 15.46 | 15.46 | 15.58 | 15.58 | 15.33 | 15.33 | 15.46 | 15.46 | 0.78% | 532,834 |
| Apr 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.25 | 15.25 | 15.50 | 15.50 | 0.26% | 605,018 |
| Apr 24, 2025 | 15.30 | 15.30 | 16.15 | 16.15 | 15.30 | 15.30 | 15.80 | 15.80 | 1.94% | 723,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.