Veris Residential Inc. (VRE)
NYSE: VRE
· Real-Time Price · USD
14.88
-0.10 (-0.67%)
At close: Jun 17, 2025, 10:36 AM
Veris Residential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.02 | 15.11 | 14.93 | 14.98 | 14.98 | n/a | 540,807 |
| Jun 13, 2025 | 15.13 | 15.20 | 14.82 | 14.92 | 14.92 | -0.40% | 356,241 |
| Jun 12, 2025 | 15.21 | 15.31 | 15.12 | 15.28 | 15.28 | 2.41% | 450,500 |
| Jun 11, 2025 | 15.33 | 15.46 | 15.15 | 15.22 | 15.22 | -0.39% | 411,040 |
| Jun 10, 2025 | 15.27 | 15.47 | 15.23 | 15.33 | 15.33 | 0.72% | 322,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.