Varex Imaging Corporation (VREX)
NASDAQ: VREX
· Real-Time Price · USD
8.39
0.07 (0.84%)
At close: May 01, 2025, 3:59 PM
8.39
-0.06%
After-hours: May 01, 2025, 04:20 PM EDT
Varex Imaging Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.32 | n/a | 8.55 | n/a | 8.29 | n/a | 8.39 | n/a | n/a | 364,477 |
| Apr 30, 2025 | 8.25 | 8.25 | 8.40 | 8.40 | 8.09 | 8.09 | 8.32 | 8.32 | -0.83% | 469,725 |
| Apr 29, 2025 | 8.49 | 8.49 | 8.55 | 8.55 | 8.05 | 8.05 | 8.41 | 8.41 | 1.08% | 241,600 |
| Apr 28, 2025 | 8.65 | 8.65 | 8.73 | 8.73 | 8.36 | 8.36 | 8.50 | 8.50 | 1.07% | 371,800 |
| Apr 25, 2025 | 8.52 | 8.52 | 8.62 | 8.62 | 8.19 | 8.19 | 8.62 | 8.62 | 1.41% | 850,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.