Varex Imaging Corporation (VREX)
NASDAQ: VREX
· Real-Time Price · USD
8.27
0.08 (0.98%)
At close: Jun 16, 2025, 3:59 PM
Varex Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.31 | 8.38 | 8.07 | 8.19 | 8.19 | n/a | 419,500 |
| Jun 12, 2025 | 8.63 | 8.84 | 8.45 | 8.53 | 8.53 | 4.15% | 393,316 |
| Jun 11, 2025 | 8.94 | 9.04 | 8.67 | 8.72 | 8.72 | 2.23% | 388,326 |
| Jun 10, 2025 | 8.55 | 8.94 | 8.47 | 8.91 | 8.91 | 2.18% | 471,800 |
| Jun 9, 2025 | 8.47 | 8.70 | 8.44 | 8.52 | 8.52 | -4.38% | 211,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.