(VRIG)
NASDAQ: VRIG
· Real-Time Price · USD
25.13
0.01 (0.04%)
At close: Jun 18, 2025, 3:59 PM
23.86
-5.02%
After-hours: Jun 18, 2025, 07:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | n/a | 134,779 |
| Jun 17, 2025 | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | 0.00% | 295,948 |
| Jun 16, 2025 | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | 0.00% | 489,400 |
| Jun 13, 2025 | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | 0.00% | 206,022 |
| Jun 12, 2025 | 25.10 | 25.10 | 25.09 | 25.10 | 25.10 | -0.08% | 186,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.