Verint Systems Inc. (VRNT)
NASDAQ: VRNT
· Real-Time Price · USD
17.48
0.31 (1.81%)
At close: Jun 16, 2025, 3:59 PM
17.15
-1.89%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Verint Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.32 | 17.53 | 17.02 | 17.50 | 17.50 | n/a | 946,974 |
| Jun 13, 2025 | 17.88 | 17.97 | 17.14 | 17.17 | 17.17 | -1.89% | 918,900 |
| Jun 12, 2025 | 18.75 | 18.80 | 18.18 | 18.32 | 18.32 | 6.70% | 1,067,368 |
| Jun 11, 2025 | 19.34 | 19.52 | 18.91 | 18.94 | 18.94 | 3.38% | 1,275,400 |
| Jun 10, 2025 | 19.14 | 19.65 | 18.94 | 19.18 | 19.18 | 1.27% | 1,322,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.