Verint Systems Inc. (VRNT)
NASDAQ: VRNT
· Real-Time Price · USD
20.27
-0.01 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
20.27
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
VRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.27 | 20.30 | 20.26 | 20.27 | 20.27 | -0.05% | 1,243,164 |
| Oct 2, 2025 | 20.25 | 20.30 | 20.24 | 20.28 | 20.28 | 0.25% | 3,263,715 |
| Oct 1, 2025 | 20.25 | 20.26 | 20.23 | 20.23 | 20.23 | -0.10% | 1,098,868 |
| Sep 30, 2025 | 20.26 | 20.27 | 20.23 | 20.25 | 20.25 | -0.15% | 2,331,337 |
| Sep 29, 2025 | 20.30 | 20.30 | 20.25 | 20.28 | 20.28 | 0.10% | 1,976,401 |
| Sep 26, 2025 | 20.28 | 20.30 | 20.25 | 20.26 | 20.26 | -0.05% | 1,104,417 |
| Sep 25, 2025 | 20.27 | 20.29 | 20.25 | 20.27 | 20.27 | 0.15% | 1,945,500 |
| Sep 24, 2025 | 20.30 | 20.31 | 20.24 | 20.24 | 20.24 | -0.20% | 3,427,741 |
| Sep 23, 2025 | 20.29 | 20.31 | 20.28 | 20.28 | 20.28 | -0.05% | 1,603,700 |
| Sep 22, 2025 | 20.28 | 20.31 | 20.27 | 20.29 | 20.29 | 0.05% | 1,083,045 |
| Sep 19, 2025 | 20.32 | 20.32 | 20.26 | 20.28 | 20.28 | -0.05% | 1,924,622 |
| Sep 18, 2025 | 20.34 | 20.35 | 20.29 | 20.29 | 20.29 | -0.10% | 1,534,058 |
| Sep 17, 2025 | 20.31 | 20.36 | 20.30 | 20.31 | 20.31 | -0.05% | 2,031,200 |
| Sep 16, 2025 | 20.31 | 20.33 | 20.30 | 20.32 | 20.32 | 0.05% | 1,156,820 |
| Sep 15, 2025 | 20.33 | 20.33 | 20.29 | 20.31 | 20.31 | -0.10% | 3,488,000 |
| Sep 12, 2025 | 20.34 | 20.35 | 20.32 | 20.33 | 20.33 | -0.10% | 2,101,900 |
| Sep 11, 2025 | 20.35 | 20.37 | 20.34 | 20.35 | 20.35 | 0.10% | 638,700 |
| Sep 10, 2025 | 20.33 | 20.35 | 20.32 | 20.33 | 20.33 | 0.00% | 1,346,712 |
| Sep 9, 2025 | 20.36 | 20.36 | 20.31 | 20.33 | 20.33 | -0.05% | 2,063,938 |
| Sep 8, 2025 | 20.37 | 20.38 | 20.30 | 20.34 | 20.34 | -0.10% | 4,560,500 |
Page 1 of 136