Verint Systems Inc. (VRNT)
NASDAQ: VRNT
· Real-Time Price · USD
17.75
0.11 (0.62%)
At close: May 01, 2025, 3:59 PM
17.72
-0.17%
After-hours: May 01, 2025, 05:55 PM EDT
Verint Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.13 | n/a | 18.25 | n/a | 17.62 | n/a | 17.73 | n/a | n/a | 669,956 |
| Apr 30, 2025 | 17.75 | n/a | 17.87 | n/a | 17.36 | n/a | 17.64 | n/a | -0.51% | 801,877 |
| Apr 29, 2025 | 18.19 | 18.19 | 18.36 | 18.36 | 18.06 | 18.06 | 18.27 | 18.27 | 3.57% | 791,255 |
| Apr 28, 2025 | 18.28 | 18.28 | 18.50 | 18.50 | 17.90 | 17.90 | 18.22 | 18.22 | -0.27% | 780,823 |
| Apr 25, 2025 | 17.87 | 17.87 | 18.44 | 18.44 | 17.71 | 17.71 | 18.23 | 18.23 | 0.05% | 903,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.