(VRP)
AMEX: VRP
· Real-Time Price · USD
24.60
0.08 (0.33%)
At close: Aug 22, 2025, 3:59 PM
24.64
0.16%
After-hours: Aug 22, 2025, 05:29 PM EDT
VRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.53 | 24.64 | 24.50 | 24.64 | 24.64 | 0.49% | 422,848 |
| Aug 21, 2025 | 24.52 | 24.53 | 24.48 | 24.52 | 24.52 | 0.04% | 300,040 |
| Aug 20, 2025 | 24.54 | 24.54 | 24.50 | 24.51 | 24.51 | -0.12% | 216,812 |
| Aug 19, 2025 | 24.52 | 24.54 | 24.42 | 24.54 | 24.54 | 0.08% | 303,419 |
| Aug 18, 2025 | 24.54 | 24.55 | 24.50 | 24.52 | 24.52 | -0.41% | 431,300 |
| Aug 15, 2025 | 24.61 | 24.62 | 24.60 | 24.62 | 24.51 | 0.16% | 291,300 |
| Aug 14, 2025 | 24.60 | 24.60 | 24.58 | 24.58 | 24.47 | -0.08% | 226,600 |
| Aug 13, 2025 | 24.58 | 24.61 | 24.58 | 24.60 | 24.49 | 0.16% | 256,500 |
| Aug 12, 2025 | 24.57 | 24.57 | 24.54 | 24.56 | 24.45 | 0.04% | 302,012 |
| Aug 11, 2025 | 24.55 | 24.56 | 24.53 | 24.55 | 24.44 | 0.04% | 219,517 |
| Aug 8, 2025 | 24.52 | 24.54 | 24.51 | 24.54 | 24.43 | 0.12% | 276,306 |
| Aug 7, 2025 | 24.52 | 24.53 | 24.49 | 24.51 | 24.40 | -0.08% | 403,449 |
| Aug 6, 2025 | 24.51 | 24.53 | 24.48 | 24.53 | 24.42 | 0.20% | 214,100 |
| Aug 5, 2025 | 24.52 | 24.52 | 24.48 | 24.48 | 24.37 | -0.16% | 439,000 |
| Aug 4, 2025 | 24.45 | 24.52 | 24.45 | 24.52 | 24.41 | 0.41% | 226,215 |
| Aug 1, 2025 | 24.46 | 24.47 | 24.41 | 24.42 | 24.31 | -0.16% | 515,115 |
| Jul 31, 2025 | 24.47 | 24.48 | 24.45 | 24.46 | 24.35 | 0.08% | 435,729 |
| Jul 30, 2025 | 24.45 | 24.46 | 24.40 | 24.44 | 24.33 | 0.04% | 292,001 |
| Jul 29, 2025 | 24.46 | 24.46 | 24.43 | 24.43 | 24.32 | -0.04% | 513,100 |
| Jul 28, 2025 | 24.46 | 24.46 | 24.43 | 24.44 | 24.33 | -0.04% | 254,920 |