Verra Mobility Corporatio... (VRRM)
NASDAQ: VRRM
· Real-Time Price · USD
23.77
-0.46 (-1.90%)
At close: Oct 03, 2025, 3:59 PM
23.77
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
VRRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.13 | 24.25 | 23.75 | 23.77 | 23.77 | -1.90% | 1,583,089 |
| Oct 2, 2025 | 24.30 | 24.45 | 24.09 | 24.23 | 24.23 | -0.37% | 729,000 |
| Oct 1, 2025 | 24.40 | 24.54 | 23.56 | 24.32 | 24.32 | -1.54% | 1,482,805 |
| Sep 30, 2025 | 24.64 | 24.87 | 24.43 | 24.70 | 24.70 | -0.24% | 995,245 |
| Sep 29, 2025 | 24.68 | 25.11 | 24.43 | 24.76 | 24.76 | 1.14% | 1,094,300 |
| Sep 26, 2025 | 24.67 | 24.93 | 24.39 | 24.48 | 24.48 | -0.65% | 1,066,500 |
| Sep 25, 2025 | 24.29 | 24.65 | 24.06 | 24.64 | 24.64 | 1.15% | 691,320 |
| Sep 24, 2025 | 24.43 | 24.69 | 24.19 | 24.36 | 24.36 | 0.00% | 715,251 |
| Sep 23, 2025 | 24.46 | 24.72 | 24.20 | 24.36 | 24.36 | -0.41% | 512,912 |
| Sep 22, 2025 | 24.39 | 24.67 | 24.19 | 24.46 | 24.46 | 0.29% | 783,228 |
| Sep 19, 2025 | 24.73 | 24.75 | 24.20 | 24.39 | 24.39 | -0.97% | 2,172,241 |
| Sep 18, 2025 | 24.13 | 24.71 | 23.77 | 24.63 | 24.63 | 2.20% | 970,829 |
| Sep 17, 2025 | 24.27 | 24.66 | 24.03 | 24.10 | 24.10 | 0.12% | 1,086,300 |
| Sep 16, 2025 | 24.36 | 24.50 | 23.85 | 24.07 | 24.07 | -1.35% | 1,805,800 |
| Sep 15, 2025 | 24.64 | 24.79 | 24.30 | 24.40 | 24.40 | -0.77% | 563,400 |
| Sep 12, 2025 | 25.00 | 25.04 | 24.56 | 24.59 | 24.59 | -1.88% | 639,902 |
| Sep 11, 2025 | 24.30 | 25.10 | 24.28 | 25.06 | 25.06 | 3.30% | 640,000 |
| Sep 10, 2025 | 24.34 | 24.56 | 23.89 | 24.26 | 24.26 | -0.66% | 869,700 |
| Sep 9, 2025 | 24.45 | 24.52 | 24.17 | 24.42 | 24.42 | -0.12% | 589,421 |
| Sep 8, 2025 | 24.85 | 24.88 | 24.42 | 24.45 | 24.45 | -1.65% | 843,800 |
Page 1 of 108