Verisk Analytics Inc. (VRSK) Historical Stock Price Data | Complete Trading History - Stocknear

Verisk Analytics Inc.

NASDAQ: VRSK · Real-Time Price · USD
249.04
1.61 (0.65%)
At close: Oct 03, 2025, 3:59 PM
248.30
-0.30%
After-hours: Oct 03, 2025, 05:19 PM EDT

VRSK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 247.06 250.20 245.99 249.04 249.04 0.65% 860,727
Oct 2, 2025 249.55 251.96 246.84 247.43 247.43 -0.85% 1,303,844
Oct 1, 2025 252.80 252.80 247.85 249.55 249.55 -0.78% 1,099,100
Sep 30, 2025 247.01 253.35 246.38 251.51 251.51 1.10% 1,451,942
Sep 29, 2025 245.91 250.38 245.35 248.78 248.78 0.69% 1,376,505
Sep 26, 2025 244.12 248.82 242.60 247.07 247.07 1.23% 1,120,635
Sep 25, 2025 244.00 246.03 240.89 244.06 244.06 0.46% 1,615,764
Sep 24, 2025 241.95 245.84 240.92 242.95 242.95 0.27% 1,179,609
Sep 23, 2025 243.38 245.86 240.17 242.30 242.30 -0.77% 1,077,611
Sep 22, 2025 241.82 244.40 239.83 244.18 244.18 0.29% 1,549,686
Sep 19, 2025 246.13 246.18 242.57 243.47 243.47 -0.76% 2,380,667
Sep 18, 2025 248.55 251.20 245.04 245.33 245.33 -1.75% 1,670,061
Sep 17, 2025 250.68 255.23 248.98 249.69 249.69 -0.85% 1,515,470
Sep 16, 2025 254.72 256.94 251.13 251.83 251.83 -1.27% 1,697,100
Sep 15, 2025 261.85 263.67 254.66 255.08 255.08 -2.72% 1,402,223
Sep 12, 2025 266.57 267.07 262.03 262.20 261.75 -1.52% 895,525
Sep 11, 2025 262.74 267.26 262.74 266.24 265.78 1.32% 1,083,461
Sep 10, 2025 266.70 268.19 261.42 262.77 262.32 -2.19% 954,200
Sep 9, 2025 272.84 273.83 268.22 268.66 268.20 -1.60% 902,700
Sep 8, 2025 270.50 273.20 268.32 273.03 272.56 1.01% 1,240,400
Page 1 of 136