Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
249.04
1.61 (0.65%)
At close: Oct 03, 2025, 3:59 PM
248.30
-0.30%
After-hours: Oct 03, 2025, 05:19 PM EDT
VRSK Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 247.06 | 250.20 | 245.99 | 249.04 | 249.04 | 0.65% | 860,727 |
Oct 2, 2025 | 249.55 | 251.96 | 246.84 | 247.43 | 247.43 | -0.85% | 1,303,844 |
Oct 1, 2025 | 252.80 | 252.80 | 247.85 | 249.55 | 249.55 | -0.78% | 1,099,100 |
Sep 30, 2025 | 247.01 | 253.35 | 246.38 | 251.51 | 251.51 | 1.10% | 1,451,942 |
Sep 29, 2025 | 245.91 | 250.38 | 245.35 | 248.78 | 248.78 | 0.69% | 1,376,505 |
Sep 26, 2025 | 244.12 | 248.82 | 242.60 | 247.07 | 247.07 | 1.23% | 1,120,635 |
Sep 25, 2025 | 244.00 | 246.03 | 240.89 | 244.06 | 244.06 | 0.46% | 1,615,764 |
Sep 24, 2025 | 241.95 | 245.84 | 240.92 | 242.95 | 242.95 | 0.27% | 1,179,609 |
Sep 23, 2025 | 243.38 | 245.86 | 240.17 | 242.30 | 242.30 | -0.77% | 1,077,611 |
Sep 22, 2025 | 241.82 | 244.40 | 239.83 | 244.18 | 244.18 | 0.29% | 1,549,686 |
Sep 19, 2025 | 246.13 | 246.18 | 242.57 | 243.47 | 243.47 | -0.76% | 2,380,667 |
Sep 18, 2025 | 248.55 | 251.20 | 245.04 | 245.33 | 245.33 | -1.75% | 1,670,061 |
Sep 17, 2025 | 250.68 | 255.23 | 248.98 | 249.69 | 249.69 | -0.85% | 1,515,470 |
Sep 16, 2025 | 254.72 | 256.94 | 251.13 | 251.83 | 251.83 | -1.27% | 1,697,100 |
Sep 15, 2025 | 261.85 | 263.67 | 254.66 | 255.08 | 255.08 | -2.72% | 1,402,223 |
Sep 12, 2025 | 266.57 | 267.07 | 262.03 | 262.20 | 261.75 | -1.52% | 895,525 |
Sep 11, 2025 | 262.74 | 267.26 | 262.74 | 266.24 | 265.78 | 1.32% | 1,083,461 |
Sep 10, 2025 | 266.70 | 268.19 | 261.42 | 262.77 | 262.32 | -2.19% | 954,200 |
Sep 9, 2025 | 272.84 | 273.83 | 268.22 | 268.66 | 268.20 | -1.60% | 902,700 |
Sep 8, 2025 | 270.50 | 273.20 | 268.32 | 273.03 | 272.56 | 1.01% | 1,240,400 |
Page 1 of 136