Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
295.98
-0.45 (-0.15%)
At close: May 01, 2025, 3:27 PM
Verisk Analytics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 291.83 | n/a | 297.23 | n/a | 288.89 | n/a | 296.43 | n/a | n/a | 794,474 |
| Apr 29, 2025 | 287.32 | 287.32 | 293.11 | 293.11 | 286.17 | 286.17 | 292.37 | 292.37 | -1.37% | 596,800 |
| Apr 28, 2025 | 285.86 | 285.86 | 289.17 | 289.17 | 283.68 | 283.68 | 288.41 | 288.41 | -1.35% | 777,144 |
| Apr 25, 2025 | 287.60 | 287.60 | 287.83 | 287.83 | 283.21 | 283.21 | 286.05 | 286.05 | -0.82% | 1,016,027 |
| Apr 24, 2025 | 289.08 | 289.08 | 290.28 | 290.28 | 284.60 | 284.60 | 288.24 | 288.24 | 0.77% | 717,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.