Verisk Analytics Inc. (VRSK)
NASDAQ: VRSK
· Real-Time Price · USD
309.05
-1.36 (-0.44%)
At close: Jun 16, 2025, 3:59 PM
308.57
-0.16%
After-hours: Jun 16, 2025, 06:27 PM EDT
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 310.58 | 311.73 | 308.53 | 309.47 | 309.47 | n/a | 706,701 |
| Jun 13, 2025 | 312.07 | 314.58 | 309.64 | 310.41 | 310.41 | 0.30% | 544,037 |
| Jun 12, 2025 | 312.18 | 314.04 | 309.95 | 313.91 | 313.46 | 1.13% | 521,604 |
| Jun 11, 2025 | 312.28 | 312.89 | 309.33 | 311.49 | 311.04 | -0.77% | 567,823 |
| Jun 10, 2025 | 312.16 | 313.41 | 309.08 | 312.28 | 311.83 | 0.25% | 509,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.