VeriSign Inc. (VRSN)
NASDAQ: VRSN
· Real-Time Price · USD
279.58
-2.54 (-0.90%)
At close: May 01, 2025, 3:59 PM
280.00
0.15%
After-hours: May 01, 2025, 05:23 PM EDT
VeriSign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 278.27 | n/a | 282.49 | n/a | 275.22 | n/a | 282.12 | n/a | n/a | 1,244,774 |
| Apr 29, 2025 | 275.03 | 275.03 | 279.24 | 279.24 | 275.03 | 275.03 | 278.36 | 278.36 | -1.33% | 888,012 |
| Apr 28, 2025 | 274.91 | 274.91 | 279.94 | 279.94 | 273.10 | 273.10 | 276.19 | 276.19 | -0.78% | 1,123,918 |
| Apr 25, 2025 | 252.00 | 252.00 | 276.71 | 276.71 | 250.31 | 250.31 | 272.79 | 272.79 | -1.23% | 1,387,177 |
| Apr 24, 2025 | 252.78 | 252.78 | 256.13 | 256.13 | 250.09 | 250.09 | 252.59 | 252.59 | -7.40% | 1,318,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.