VeriSign Inc. (VRSN)
NASDAQ: VRSN
· Real-Time Price · USD
280.95
1.05 (0.38%)
At close: Jun 16, 2025, 3:59 PM
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 281.06 | 282.57 | 278.83 | 281.08 | 281.08 | n/a | 427,009 |
| Jun 13, 2025 | 279.64 | 282.11 | 278.94 | 279.90 | 279.90 | -0.42% | 427,325 |
| Jun 12, 2025 | 280.19 | 282.10 | 277.94 | 281.81 | 281.81 | 0.68% | 676,525 |
| Jun 11, 2025 | 278.16 | 280.58 | 277.81 | 279.83 | 279.83 | -0.70% | 501,000 |
| Jun 10, 2025 | 280.52 | 280.52 | 274.53 | 278.49 | 278.49 | -0.48% | 660,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.