Vertiv Co (VRT)
NYSE: VRT
· Real-Time Price · USD
92.55
7.17 (8.40%)
At close: May 01, 2025, 3:59 PM
92.30
-0.26%
After-hours: May 01, 2025, 05:31 PM EDT
Vertiv Co Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.78 | n/a | 85.41 | n/a | 80.51 | n/a | 85.38 | n/a | n/a | 8,837,687 |
| Apr 29, 2025 | 87.00 | 87.00 | 87.50 | 87.50 | 84.67 | 84.67 | 86.19 | 86.19 | 0.95% | 6,317,526 |
| Apr 28, 2025 | 86.95 | 86.95 | 88.00 | 88.00 | 84.33 | 84.33 | 86.15 | 86.15 | -0.05% | 8,872,003 |
| Apr 25, 2025 | 84.97 | 84.97 | 89.27 | 89.27 | 84.55 | 84.55 | 86.95 | 86.95 | 0.93% | 14,315,000 |
| Apr 24, 2025 | 80.25 | 80.25 | 84.84 | 84.84 | 80.00 | 80.00 | 83.88 | 83.88 | -3.53% | 13,734,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.