Vertiv Co (VRT)
NYSE: VRT
· Real-Time Price · USD
116.74
5.77 (5.20%)
At close: Jun 16, 2025, 3:59 PM
115.50
-1.06%
After-hours: Jun 16, 2025, 07:59 PM EDT
Vertiv Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 111.08 | 113.71 | 110.32 | 110.97 | 110.97 | n/a | 5,900,631 |
| Jun 12, 2025 | 109.40 | 114.59 | 108.81 | 114.50 | 114.50 | 3.18% | 6,778,728 |
| Jun 11, 2025 | 108.40 | 111.89 | 107.38 | 110.59 | 110.59 | -3.41% | 5,560,400 |
| Jun 10, 2025 | 113.00 | 113.01 | 107.38 | 108.47 | 108.47 | -1.92% | 7,573,025 |
| Jun 9, 2025 | 115.17 | 115.50 | 111.50 | 112.00 | 112.00 | 3.25% | 5,820,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.