Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
403.12
-5.73 (-1.40%)
At close: Oct 03, 2025, 3:59 PM
403.56
0.11%
After-hours: Oct 03, 2025, 07:56 PM EDT
VRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 411.72 | 411.91 | 403.04 | 403.30 | 403.30 | -1.36% | 1,314,946 |
| Oct 2, 2025 | 404.21 | 411.00 | 402.82 | 408.85 | 408.85 | 1.15% | 1,642,232 |
| Oct 1, 2025 | 393.62 | 407.50 | 392.50 | 404.21 | 404.21 | 3.21% | 1,995,641 |
| Sep 30, 2025 | 394.94 | 397.65 | 385.86 | 391.64 | 391.64 | -0.93% | 2,260,508 |
| Sep 29, 2025 | 386.88 | 399.10 | 384.39 | 395.31 | 395.31 | 2.48% | 2,082,433 |
| Sep 26, 2025 | 381.91 | 387.48 | 379.72 | 385.74 | 385.74 | 1.01% | 1,838,743 |
| Sep 25, 2025 | 383.20 | 387.48 | 377.02 | 381.87 | 381.87 | 1.39% | 2,635,422 |
| Sep 24, 2025 | 377.56 | 380.73 | 374.17 | 376.62 | 376.62 | -0.82% | 1,530,847 |
| Sep 23, 2025 | 381.59 | 383.50 | 376.00 | 379.72 | 379.72 | -0.89% | 1,568,917 |
| Sep 22, 2025 | 384.07 | 386.08 | 381.61 | 383.13 | 383.13 | 0.00% | 1,484,912 |
| Sep 19, 2025 | 388.60 | 389.46 | 382.60 | 383.12 | 383.12 | -1.03% | 3,394,221 |
| Sep 18, 2025 | 389.69 | 390.66 | 384.87 | 387.11 | 387.11 | -0.01% | 1,979,821 |
| Sep 17, 2025 | 392.94 | 396.31 | 386.44 | 387.15 | 387.15 | -1.08% | 2,041,400 |
| Sep 16, 2025 | 392.59 | 395.45 | 386.32 | 391.36 | 391.36 | -0.47% | 1,698,401 |
| Sep 15, 2025 | 393.00 | 398.29 | 391.93 | 393.21 | 393.21 | -0.33% | 1,404,800 |
| Sep 12, 2025 | 394.68 | 396.83 | 393.17 | 394.53 | 394.53 | -0.71% | 978,686 |
| Sep 11, 2025 | 388.55 | 398.50 | 388.55 | 397.37 | 397.37 | 2.27% | 1,330,247 |
| Sep 10, 2025 | 396.17 | 396.86 | 387.19 | 388.55 | 388.55 | -2.00% | 1,512,767 |
| Sep 9, 2025 | 395.01 | 397.31 | 391.72 | 396.48 | 396.48 | 0.31% | 946,768 |
| Sep 8, 2025 | 395.28 | 396.00 | 390.98 | 395.25 | 395.25 | -0.22% | 1,365,571 |
Page 1 of 136