Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
389.89
-2.90 (-0.74%)
At close: Aug 18, 2025, 3:59 PM
389.88
0.00%
Pre-market: Aug 19, 2025, 05:33 AM EDT
VRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 392.80 | 395.61 | 389.21 | 389.88 | 389.88 | -0.74% | 1,381,331 |
| Aug 15, 2025 | 391.49 | 395.76 | 388.71 | 392.79 | 392.79 | 0.64% | 1,408,940 |
| Aug 14, 2025 | 393.68 | 395.59 | 388.71 | 390.30 | 390.30 | -1.42% | 1,703,775 |
| Aug 13, 2025 | 391.46 | 396.72 | 386.79 | 395.92 | 395.92 | 2.10% | 1,913,811 |
| Aug 12, 2025 | 377.61 | 388.25 | 375.00 | 387.77 | 387.77 | 3.55% | 2,044,598 |
| Aug 11, 2025 | 362.97 | 380.20 | 362.50 | 374.46 | 374.46 | 2.16% | 2,792,708 |
| Aug 8, 2025 | 377.03 | 381.00 | 364.66 | 366.54 | 366.54 | -2.42% | 3,680,300 |
| Aug 7, 2025 | 385.00 | 388.32 | 374.45 | 375.63 | 375.63 | -2.60% | 3,995,538 |
| Aug 6, 2025 | 375.76 | 390.56 | 372.35 | 385.65 | 385.65 | 2.85% | 4,726,600 |
| Aug 5, 2025 | 408.22 | 414.88 | 373.19 | 374.98 | 374.98 | -20.60% | 10,729,400 |
| Aug 4, 2025 | 466.51 | 473.37 | 462.06 | 472.27 | 472.27 | 2.19% | 2,326,800 |
| Aug 1, 2025 | 457.39 | 464.23 | 453.51 | 462.13 | 462.13 | 1.15% | 1,857,348 |
| Jul 31, 2025 | 465.29 | 470.59 | 455.45 | 456.87 | 456.87 | -2.62% | 1,480,196 |
| Jul 30, 2025 | 471.20 | 474.76 | 466.80 | 469.16 | 469.16 | 0.16% | 993,300 |
| Jul 29, 2025 | 464.33 | 468.98 | 460.55 | 468.41 | 468.41 | 1.64% | 1,151,428 |
| Jul 28, 2025 | 467.44 | 471.00 | 460.73 | 460.83 | 460.83 | -1.88% | 2,107,378 |
| Jul 25, 2025 | 472.66 | 472.71 | 465.84 | 469.65 | 469.65 | -0.55% | 1,176,917 |
| Jul 24, 2025 | 477.14 | 480.00 | 472.03 | 472.27 | 472.27 | -0.98% | 907,940 |
| Jul 23, 2025 | 472.54 | 478.74 | 471.31 | 476.95 | 476.95 | 1.45% | 909,314 |
| Jul 22, 2025 | 461.03 | 470.80 | 458.88 | 470.13 | 470.13 | 2.54% | 1,005,498 |