Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
502.52
-6.98 (-1.37%)
At close: May 01, 2025, 2:07 PM
Vertex Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 500.79 | n/a | 510.77 | n/a | 497.34 | n/a | 509.50 | n/a | n/a | 1,422,838 |
| Apr 29, 2025 | 494.26 | 494.26 | 506.96 | 506.96 | 490.85 | 490.85 | 503.50 | 503.50 | -1.18% | 1,254,969 |
| Apr 28, 2025 | 495.40 | 495.40 | 498.65 | 498.65 | 490.37 | 490.37 | 496.49 | 496.49 | -1.39% | 1,503,471 |
| Apr 25, 2025 | 492.54 | 492.54 | 494.92 | 494.92 | 484.50 | 484.50 | 493.84 | 493.84 | -0.53% | 1,561,559 |
| Apr 24, 2025 | 492.42 | 492.42 | 494.10 | 494.10 | 486.65 | 486.65 | 492.47 | 492.47 | -0.28% | 1,369,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.