Versus Systems Inc. (VS)
NASDAQ: VS
· Real-Time Price · USD
2.05
0.04 (1.98%)
At close: May 01, 2025, 3:57 PM
2.07
0.88%
After-hours: May 01, 2025, 06:33 PM EDT
Versus Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.03 | n/a | 2.05 | n/a | 2.01 | n/a | 2.01 | n/a | n/a | 3,125 |
| Apr 29, 2025 | 2.07 | 2.07 | 2.10 | 2.10 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00% | 5,736 |
| Apr 28, 2025 | 1.97 | 1.97 | 2.04 | 2.04 | 1.97 | 1.97 | 2.03 | 2.03 | 0.00% | 5,200 |
| Apr 25, 2025 | 2.11 | 2.11 | 2.16 | 2.16 | 2.00 | 2.00 | 2.03 | 2.03 | 0.00% | 22,500 |
| Apr 24, 2025 | 1.89 | 1.89 | 2.26 | 2.26 | 1.89 | 1.89 | 2.08 | 2.08 | 2.46% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.