Price Alert

Versus Systems Inc. (VS)

NASDAQ: VS · Real-Time Price · USD

2.33

0.04 (1.75%)

At close: Aug 18, 2025, 3:59 PM

2.30

-1.08%

After-hours: Aug 18, 2025, 05:14 PM EDT

VS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	2.30	2.38	2.22	2.31	2.31	0.87%	23,492
Aug 15, 2025	2.65	2.65	2.22	2.29	2.29	-3.38%	22,477
Aug 14, 2025	2.37	2.72	2.32	2.37	2.37	4.41%	111,500
Aug 13, 2025	2.08	2.30	2.01	2.27	2.27	5.09%	17,326
Aug 12, 2025	2.20	2.24	2.14	2.16	2.16	-2.26%	11,425
Aug 11, 2025	2.20	2.30	2.19	2.21	2.21	-1.78%	16,800
Aug 8, 2025	2.34	2.39	2.25	2.25	2.25	-2.60%	17,300
Aug 7, 2025	2.42	2.45	2.31	2.31	2.31	-3.75%	21,718
Aug 6, 2025	2.33	2.43	2.32	2.40	2.40	4.80%	22,938
Aug 5, 2025	2.26	2.38	2.26	2.29	2.29	-1.29%	22,747
Aug 4, 2025	2.29	2.34	2.24	2.32	2.32	4.98%	35,941
Aug 1, 2025	2.25	2.29	2.19	2.21	2.21	-3.49%	18,415
Jul 31, 2025	2.31	2.32	2.26	2.29	2.29	2.23%	10,327
Jul 30, 2025	2.40	2.40	2.24	2.24	2.24	-6.67%	12,900
Jul 29, 2025	2.40	2.47	2.40	2.40	2.40	-3.23%	30,800
Jul 28, 2025	2.34	2.48	2.34	2.48	2.48	4.20%	13,742
Jul 25, 2025	2.52	2.52	2.34	2.38	2.38	-5.56%	26,547
Jul 24, 2025	2.54	2.55	2.52	2.52	2.52	-3.45%	15,200
Jul 23, 2025	2.63	2.67	2.51	2.61	2.61	-0.38%	40,036
Jul 22, 2025	2.77	2.78	2.62	2.62	2.62	-5.76%	40,300