(VSDA)
NASDAQ: VSDA
· Real-Time Price · USD
54.94
0.90 (1.66%)
At close: Aug 22, 2025, 3:59 PM
52.00
-5.34%
After-hours: Aug 22, 2025, 06:47 PM EDT
VSDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.93 | 55.11 | 54.89 | 54.89 | 54.89 | 1.57% | 4,502 |
| Aug 21, 2025 | 54.10 | 54.10 | 53.96 | 54.04 | 54.04 | -0.33% | 9,618 |
| Aug 20, 2025 | 54.14 | 54.49 | 54.14 | 54.22 | 54.22 | 0.04% | 8,400 |
| Aug 19, 2025 | 54.13 | 54.42 | 54.04 | 54.20 | 54.20 | 0.65% | 8,744 |
| Aug 18, 2025 | 53.91 | 54.04 | 53.77 | 53.85 | 53.85 | -0.19% | 7,300 |
| Aug 15, 2025 | 53.96 | 54.07 | 53.94 | 53.95 | 53.95 | -0.46% | 6,923 |
| Aug 14, 2025 | 54.38 | 54.38 | 54.00 | 54.20 | 54.20 | -0.70% | 7,528 |
| Aug 13, 2025 | 53.93 | 54.58 | 53.84 | 54.58 | 54.58 | 1.34% | 9,507 |
| Aug 12, 2025 | 53.38 | 53.86 | 53.36 | 53.86 | 53.86 | 0.92% | 10,035 |
| Aug 11, 2025 | 53.51 | 53.58 | 53.23 | 53.37 | 53.37 | -0.11% | 5,203 |
| Aug 8, 2025 | 53.51 | 53.54 | 53.36 | 53.43 | 53.43 | 0.43% | 8,500 |
| Aug 7, 2025 | 53.38 | 53.47 | 52.94 | 53.20 | 53.20 | 0.21% | 9,733 |
| Aug 6, 2025 | 52.83 | 53.21 | 52.83 | 53.09 | 53.09 | 0.26% | 13,800 |
| Aug 5, 2025 | 52.76 | 52.99 | 52.69 | 52.95 | 52.92 | 0.49% | 8,500 |
| Aug 4, 2025 | 52.16 | 52.73 | 52.16 | 52.69 | 52.66 | 1.25% | 10,800 |
| Aug 1, 2025 | 52.02 | 52.11 | 51.72 | 52.04 | 52.01 | -0.36% | 5,530 |
| Jul 31, 2025 | 52.38 | 52.74 | 52.23 | 52.23 | 52.20 | -0.95% | 5,700 |
| Jul 30, 2025 | 53.06 | 53.12 | 52.54 | 52.73 | 52.70 | -0.68% | 3,700 |
| Jul 29, 2025 | 53.11 | 53.14 | 52.95 | 53.09 | 53.06 | -0.23% | 4,906 |
| Jul 28, 2025 | 53.51 | 53.51 | 53.19 | 53.21 | 53.18 | -0.80% | 16,100 |