(VSDA)
NASDAQ: VSDA
· Real-Time Price · USD
50.45
-0.45 (-0.89%)
At close: Jun 17, 2025, 3:59 PM
50.40
-0.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.76 | 50.77 | 50.40 | 50.40 | 50.40 | n/a | 5,313 |
| Jun 16, 2025 | 51.07 | 51.07 | 50.85 | 50.90 | 50.90 | 0.99% | 4,300 |
| Jun 13, 2025 | 50.95 | 51.18 | 50.59 | 50.59 | 50.59 | -0.61% | 4,524 |
| Jun 12, 2025 | 51.09 | 51.25 | 51.03 | 51.25 | 51.25 | 1.30% | 4,200 |
| Jun 11, 2025 | 51.01 | 51.17 | 50.91 | 50.99 | 50.99 | -0.51% | 3,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.