VSE Corporation (VSEC)
NASDAQ: VSEC
· Real-Time Price · USD
117.32
2.80 (2.44%)
At close: May 01, 2025, 3:59 PM
VSE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 116.30 | n/a | 119.46 | n/a | 115.18 | n/a | 117.05 | n/a | n/a | 218,119 |
| Apr 30, 2025 | 115.23 | n/a | 115.23 | n/a | 109.67 | n/a | 114.52 | n/a | -2.16% | 226,751 |
| Apr 29, 2025 | 114.22 | 114.18 | 116.17 | 116.03 | 114.10 | 114.06 | 115.88 | 115.84 | 1.19% | 170,762 |
| Apr 28, 2025 | 114.42 | 114.42 | 117.78 | 117.78 | 113.57 | 113.57 | 114.22 | 114.22 | -1.43% | 211,798 |
| Apr 25, 2025 | 113.39 | 113.39 | 114.18 | 114.18 | 110.97 | 110.97 | 113.94 | 113.94 | -0.25% | 165,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.