VSee Health Inc. (VSEE)
NASDAQ: VSEE
· Real-Time Price · USD
0.83
-0.04 (-4.60%)
At close: Aug 22, 2025, 3:58 PM
0.80
-3.61%
After-hours: Aug 22, 2025, 06:15 PM EDT
VSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -5.75% | 40,185 |
| Aug 21, 2025 | 0.88 | 0.88 | 0.82 | 0.87 | 0.87 | 4.82% | 46,314 |
| Aug 20, 2025 | 0.79 | 0.83 | 0.77 | 0.83 | 0.83 | 7.79% | 36,912 |
| Aug 19, 2025 | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -4.94% | 24,933 |
| Aug 18, 2025 | 0.81 | 0.86 | 0.80 | 0.81 | 0.81 | 3.85% | 30,515 |
| Aug 15, 2025 | 0.88 | 0.88 | 0.77 | 0.78 | 0.78 | -9.30% | 56,300 |
| Aug 14, 2025 | 0.88 | 0.89 | 0.82 | 0.86 | 0.86 | -2.27% | 92,162 |
| Aug 13, 2025 | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | -1.12% | 128,200 |
| Aug 12, 2025 | 0.84 | 1.03 | 0.70 | 0.89 | 0.89 | 1.14% | 1,159,439 |
| Aug 11, 2025 | 0.65 | 0.88 | 0.62 | 0.88 | 0.88 | -33.33% | 1,449,023 |
| Aug 8, 2025 | 1.34 | 1.35 | 1.26 | 1.32 | 1.32 | -3.65% | 46,535 |
| Aug 7, 2025 | 1.37 | 1.39 | 1.33 | 1.37 | 1.37 | 2.24% | 19,179 |
| Aug 6, 2025 | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -2.19% | 30,400 |
| Aug 5, 2025 | 1.39 | 1.39 | 1.33 | 1.37 | 1.37 | -1.44% | 25,537 |
| Aug 4, 2025 | 1.36 | 1.40 | 1.33 | 1.39 | 1.39 | 14.88% | 114,403 |
| Aug 1, 2025 | 1.25 | 1.27 | 1.20 | 1.21 | 1.21 | -6.20% | 50,611 |
| Jul 31, 2025 | 1.32 | 1.34 | 1.25 | 1.29 | 1.29 | -2.27% | 58,243 |
| Jul 30, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 32,828 |
| Jul 29, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | 0.75% | 19,743 |
| Jul 28, 2025 | 1.32 | 1.40 | 1.32 | 1.33 | 1.33 | 0.00% | 28,100 |