(VSGX)
CBOE: VSGX
· Real-Time Price · USD
67.47
-0.28 (-0.41%)
At close: Aug 20, 2025, 3:00 PM
VSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 67.89 | 69.00 | 67.50 | 67.80 | 67.80 | 0.19% | 99,848 |
| Aug 19, 2025 | 67.95 | 68.03 | 67.61 | 67.67 | 67.67 | -0.37% | 153,900 |
| Aug 18, 2025 | 67.61 | 67.92 | 67.61 | 67.92 | 67.92 | 0.21% | 99,300 |
| Aug 15, 2025 | 67.79 | 67.90 | 67.63 | 67.78 | 67.78 | 0.41% | 89,500 |
| Aug 14, 2025 | 67.31 | 67.52 | 67.20 | 67.50 | 67.50 | -0.35% | 516,300 |
| Aug 13, 2025 | 67.61 | 67.77 | 67.56 | 67.74 | 67.74 | 0.70% | 179,200 |
| Aug 12, 2025 | 66.82 | 67.30 | 66.72 | 67.27 | 67.27 | 1.08% | 85,134 |
| Aug 11, 2025 | 66.62 | 66.70 | 66.46 | 66.55 | 66.55 | -0.18% | 124,800 |
| Aug 8, 2025 | 66.55 | 66.80 | 66.49 | 66.67 | 66.67 | 0.36% | 110,400 |
| Aug 7, 2025 | 66.55 | 66.68 | 66.19 | 66.43 | 66.43 | 0.82% | 121,928 |
| Aug 6, 2025 | 65.66 | 65.92 | 65.60 | 65.89 | 65.89 | 0.58% | 128,033 |
| Aug 5, 2025 | 65.55 | 66.49 | 65.21 | 65.51 | 65.51 | 0.14% | 139,000 |
| Aug 4, 2025 | 65.01 | 65.77 | 65.01 | 65.42 | 65.42 | 1.30% | 91,936 |
| Aug 1, 2025 | 64.69 | 64.92 | 64.16 | 64.58 | 64.58 | -0.32% | 131,700 |
| Jul 31, 2025 | 65.53 | 65.53 | 64.64 | 64.79 | 64.79 | -0.72% | 105,812 |
| Jul 30, 2025 | 65.40 | 65.68 | 65.09 | 65.26 | 65.26 | -0.62% | 90,000 |
| Jul 29, 2025 | 66.09 | 66.13 | 65.61 | 65.67 | 65.67 | -0.29% | 110,800 |
| Jul 28, 2025 | 66.15 | 66.21 | 65.71 | 65.86 | 65.86 | -1.13% | 149,441 |
| Jul 25, 2025 | 66.36 | 66.66 | 66.23 | 66.61 | 66.61 | -0.28% | 105,442 |
| Jul 24, 2025 | 66.96 | 67.02 | 66.75 | 66.80 | 66.80 | -0.45% | 173,838 |