(VSGX)
AMEX: VSGX
· Real-Time Price · USD
63.97
-0.78 (-1.20%)
At close: Jun 17, 2025, 1:57 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.83 | 65.33 | 64.75 | 64.75 | 64.75 | n/a | 93,206 |
| Jun 13, 2025 | 64.51 | 64.81 | 64.26 | 64.46 | 64.46 | -0.45% | 280,810 |
| Jun 12, 2025 | 65.30 | 65.58 | 65.27 | 65.52 | 65.52 | 1.64% | 536,200 |
| Jun 11, 2025 | 65.30 | 65.50 | 65.05 | 65.15 | 65.15 | -0.56% | 182,220 |
| Jun 10, 2025 | 65.21 | 65.23 | 65.01 | 65.23 | 65.23 | 0.12% | 90,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.