Vishay Intertechnology In... (VSH)
NYSE: VSH
· Real-Time Price · USD
15.59
-0.14 (-0.89%)
At close: Jun 17, 2025, 10:44 AM
Vishay Intertechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.40 | 15.79 | 15.35 | 15.73 | 15.73 | n/a | 1,443,711 |
| Jun 13, 2025 | 15.50 | 15.70 | 15.10 | 15.17 | 15.17 | -3.56% | 1,360,500 |
| Jun 12, 2025 | 15.78 | 16.06 | 15.66 | 15.95 | 15.95 | 5.14% | 1,502,721 |
| Jun 11, 2025 | 16.14 | 16.22 | 15.55 | 15.90 | 15.90 | -0.31% | 1,713,726 |
| Jun 10, 2025 | 15.80 | 16.24 | 15.57 | 15.97 | 15.97 | 0.44% | 1,305,771 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.