Vishay Intertechnology In... (VSH)
NYSE: VSH
· Real-Time Price · USD
13.39
0.40 (3.08%)
At close: May 01, 2025, 3:32 PM
Vishay Intertechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.76 | n/a | 13.06 | n/a | 12.58 | n/a | 12.99 | n/a | n/a | 1,454,687 |
| Apr 29, 2025 | 13.01 | 13.01 | 13.23 | 13.23 | 12.93 | 12.93 | 13.09 | 13.09 | 0.77% | 1,548,100 |
| Apr 28, 2025 | 12.80 | 12.80 | 13.26 | 13.26 | 12.74 | 12.74 | 13.17 | 13.17 | 0.61% | 1,353,200 |
| Apr 25, 2025 | 12.77 | 12.77 | 12.94 | 12.94 | 12.51 | 12.51 | 12.90 | 12.90 | -2.05% | 1,412,500 |
| Apr 24, 2025 | 11.99 | 11.99 | 12.97 | 12.97 | 11.88 | 11.88 | 12.94 | 12.94 | 0.31% | 3,414,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.