(VSLU)
AMEX: VSLU
· Real-Time Price · USD
37.58
-0.24 (-0.63%)
At close: Jun 18, 2025, 3:59 PM
37.58
0.01%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.97 | 38.03 | 37.75 | 37.82 | 37.82 | n/a | 15,362 |
| Jun 16, 2025 | 38.08 | 38.12 | 38.01 | 38.04 | 38.04 | 0.58% | 9,228 |
| Jun 13, 2025 | 37.94 | 38.03 | 37.63 | 37.65 | 37.65 | -1.03% | 24,500 |
| Jun 12, 2025 | 38.03 | 38.28 | 38.03 | 38.26 | 38.26 | 1.62% | 2,700 |
| Jun 11, 2025 | 38.36 | 38.36 | 38.03 | 38.05 | 38.05 | -0.55% | 34,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.