(VSMV)
NASDAQ: VSMV
· Real-Time Price · USD
49.94
0.22 (0.44%)
At close: Jul 03, 2025, 1:04 PM
49.94
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.94 | 50.02 | 49.94 | 49.94 | n/a | n/a | 1,894 |
| Jul 2, 2025 | 49.57 | 49.73 | 49.54 | 49.72 | n/a | -0.44% | 3,900 |
| Jul 1, 2025 | 49.36 | 49.90 | 49.36 | 49.78 | 49.78 | 0.12% | 1,000 |
| Jun 30, 2025 | 49.03 | 49.28 | 49.01 | 49.28 | 49.28 | -1.00% | 1,409 |
| Jun 27, 2025 | 49.05 | 49.05 | 48.83 | 48.95 | 48.95 | -0.67% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.