(VSS)
AMEX: VSS
· Real-Time Price · USD
130.28
-1.23 (-0.94%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 131.84 | 132.39 | 131.44 | 131.51 | 131.51 | n/a | 119,044 |
| Jun 13, 2025 | 130.55 | 131.41 | 130.42 | 130.67 | 130.67 | -0.64% | 147,625 |
| Jun 12, 2025 | 131.92 | 132.41 | 131.91 | 132.26 | 132.26 | 1.22% | 121,900 |
| Jun 11, 2025 | 131.41 | 131.86 | 131.26 | 131.42 | 131.42 | -0.64% | 132,400 |
| Jun 10, 2025 | 131.03 | 131.28 | 130.64 | 130.99 | 130.99 | -0.33% | 220,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.