Verastem Inc. (VSTM)
NASDAQ: VSTM
· Real-Time Price · USD
5.62
0.02 (0.36%)
At close: Jun 16, 2025, 3:59 PM
5.72
1.78%
Pre-market: Jun 17, 2025, 04:12 AM EDT
Verastem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.68 | 5.70 | 5.48 | 5.64 | 5.64 | n/a | 959,602 |
| Jun 13, 2025 | 5.78 | 5.84 | 5.58 | 5.60 | 5.60 | -0.71% | 1,299,020 |
| Jun 12, 2025 | 5.88 | 6.01 | 5.81 | 5.88 | 5.88 | 5.00% | 1,621,100 |
| Jun 11, 2025 | 6.22 | 6.30 | 5.97 | 5.97 | 5.97 | 1.53% | 1,470,210 |
| Jun 10, 2025 | 6.06 | 6.31 | 6.06 | 6.12 | 6.12 | 2.51% | 896,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.