Verastem Inc. (VSTM)
NASDAQ: VSTM
· Real-Time Price · USD
7.46
-0.03 (-0.40%)
At close: May 01, 2025, 3:59 PM
7.41
-0.74%
After-hours: May 01, 2025, 06:19 PM EDT
Verastem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.88 | n/a | 7.69 | n/a | 6.82 | n/a | 7.49 | n/a | n/a | 1,622,920 |
| Apr 29, 2025 | 7.00 | 7.00 | 7.46 | 7.46 | 6.84 | 6.84 | 6.97 | 6.97 | -6.94% | 2,978,440 |
| Apr 28, 2025 | 7.62 | 7.62 | 7.85 | 7.85 | 6.85 | 6.85 | 6.99 | 6.99 | 0.29% | 2,158,832 |
| Apr 25, 2025 | 7.86 | 7.86 | 8.12 | 8.12 | 7.46 | 7.46 | 7.50 | 7.50 | 7.30% | 1,805,120 |
| Apr 24, 2025 | 7.09 | 7.09 | 7.59 | 7.59 | 7.08 | 7.08 | 7.50 | 7.50 | 0.00% | 1,352,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.