Vestis Corporation (VSTS)
NYSE: VSTS
· Real-Time Price · USD
8.68
-0.08 (-0.91%)
At close: May 01, 2025, 3:59 PM
Vestis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.83 | n/a | 8.90 | n/a | 8.66 | n/a | 8.70 | n/a | n/a | 1,023,129 |
| Apr 30, 2025 | 8.76 | n/a | 8.84 | n/a | 8.56 | n/a | 8.76 | n/a | 0.69% | 1,199,604 |
| Apr 29, 2025 | 8.79 | 8.79 | 8.95 | 8.95 | 8.78 | 8.78 | 8.94 | 8.94 | 2.05% | 1,029,439 |
| Apr 28, 2025 | 8.84 | 8.84 | 9.05 | 9.05 | 8.81 | 8.81 | 8.83 | 8.83 | -1.23% | 1,395,810 |
| Apr 25, 2025 | 8.80 | 8.80 | 8.82 | 8.82 | 8.63 | 8.63 | 8.80 | 8.80 | -0.34% | 1,051,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.