Vestis Corporation (VSTS)
NYSE: VSTS
· Real-Time Price · USD
5.83
-0.02 (-0.34%)
At close: Jun 16, 2025, 3:59 PM
5.80
-0.60%
Pre-market: Jun 17, 2025, 04:33 AM EDT
Vestis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.92 | 5.96 | 5.80 | 5.82 | 5.82 | n/a | 1,935,944 |
| Jun 13, 2025 | 6.10 | 6.13 | 5.84 | 5.85 | 5.85 | 0.52% | 1,232,800 |
| Jun 12, 2025 | 6.10 | 6.24 | 6.02 | 6.16 | 6.16 | 5.30% | 1,519,700 |
| Jun 11, 2025 | 6.20 | 6.32 | 6.16 | 6.17 | 6.17 | 0.16% | 1,376,300 |
| Jun 10, 2025 | 6.43 | 6.48 | 6.17 | 6.17 | 6.17 | 0.00% | 1,808,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.