(VT)
AMEX: VT
· Real-Time Price · USD
119.04
2.02 (1.73%)
At close: May 02, 2025, 3:59 PM
120.00
0.81%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 118.62 | n/a | 119.23 | n/a | 118.34 | n/a | 119.06 | n/a | n/a | 1,590,656 |
| May 1, 2025 | 117.67 | n/a | 117.96 | n/a | 116.87 | n/a | 117.02 | n/a | -1.71% | 1,487,600 |
| Apr 30, 2025 | 115.53 | 115.53 | 116.97 | 116.97 | 114.48 | 114.48 | 116.60 | 116.60 | -0.36% | 2,252,900 |
| Apr 29, 2025 | 115.87 | 115.87 | 116.88 | 116.88 | 115.82 | 115.82 | 116.66 | 116.66 | 0.05% | 2,407,600 |
| Apr 28, 2025 | 116.00 | 116.00 | 116.35 | 116.35 | 115.06 | 115.06 | 116.13 | 116.13 | -0.45% | 5,356,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.