Catheter Precision Inc. (VTAK)
AMEX: VTAK
· Real-Time Price · USD
3.01
-0.15 (-4.75%)
At close: Aug 20, 2025, 3:59 PM
3.04
0.97%
After-hours: Aug 20, 2025, 07:59 PM EDT
VTAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.05 | 3.20 | 2.95 | 3.02 | 3.02 | -4.43% | 440,029 |
| Aug 19, 2025 | 3.35 | 3.40 | 3.12 | 3.16 | 3.16 | -25.65% | 1,215,211 |
| Aug 18, 2025 | 4.06 | 4.31 | 3.41 | 4.25 | 4.25 | 62.84% | 59,900,049 |
| Aug 15, 2025 | 2.86 | 2.88 | 2.49 | 2.61 | 2.61 | -8.42% | 174,027 |
| Aug 14, 2025 | 3.04 | 3.04 | 2.85 | 2.85 | 2.85 | -11.76% | 1,076,552 |
| Aug 13, 2025 | 3.42 | 3.42 | 3.23 | 3.23 | 3.23 | 0.00% | 57,270 |
| Aug 12, 2025 | 3.23 | 3.23 | 3.04 | 3.23 | 3.23 | -4.15% | 19,702 |
| Aug 11, 2025 | 3.80 | 3.80 | 2.77 | 3.37 | 3.37 | -6.91% | 84,811 |
| Aug 8, 2025 | 3.46 | 3.67 | 3.27 | 3.62 | 3.62 | 6.47% | 64,671 |
| Aug 7, 2025 | 2.93 | 3.51 | 2.93 | 3.40 | 3.40 | 14.09% | 116,184 |
| Aug 6, 2025 | 3.04 | 3.04 | 2.95 | 2.98 | 2.98 | -1.32% | 14,011 |
| Aug 5, 2025 | 3.23 | 3.23 | 2.91 | 3.02 | 3.02 | -7.93% | 49,775 |
| Aug 4, 2025 | 3.20 | 3.28 | 3.06 | 3.28 | 3.28 | -0.30% | 41,139 |
| Aug 1, 2025 | 3.02 | 3.32 | 2.96 | 3.29 | 3.29 | 11.53% | 66,822 |
| Jul 31, 2025 | 3.08 | 3.18 | 2.87 | 2.95 | 2.95 | -7.23% | 83,016 |
| Jul 30, 2025 | 3.44 | 3.44 | 3.13 | 3.18 | 3.18 | -6.47% | 50,434 |
| Jul 29, 2025 | 3.87 | 3.88 | 3.29 | 3.40 | 3.40 | -17.48% | 127,250 |
| Jul 28, 2025 | 3.99 | 4.17 | 3.99 | 4.12 | 4.12 | -0.96% | 74,195 |
| Jul 25, 2025 | 4.33 | 4.37 | 3.99 | 4.16 | 4.16 | -5.67% | 60,786 |
| Jul 24, 2025 | 4.27 | 4.56 | 4.14 | 4.41 | 4.41 | 3.28% | 133,184 |