(VTC)
NASDAQ: VTC
· Real-Time Price · USD
76.32
0.24 (0.32%)
At close: Jun 17, 2025, 3:59 PM
76.32
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 76.27 | 76.35 | 76.14 | 76.32 | 76.32 | n/a | 30,784 |
| Jun 16, 2025 | 76.19 | 76.38 | 76.07 | 76.08 | 76.08 | -0.31% | 45,839 |
| Jun 13, 2025 | 76.39 | 76.42 | 76.06 | 76.17 | 76.17 | 0.12% | 50,949 |
| Jun 12, 2025 | 76.42 | 76.55 | 76.37 | 76.55 | 76.55 | 0.50% | 54,500 |
| Jun 11, 2025 | 76.09 | 76.28 | 76.08 | 76.22 | 76.22 | -0.43% | 63,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.