(VTES)
AMEX: VTES
· Real-Time Price · USD
100.63
0.07 (0.07%)
At close: Jun 17, 2025, 3:59 PM
100.62
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 100.66 | 100.68 | 100.60 | 100.62 | 100.62 | n/a | 87,165 |
| Jun 16, 2025 | 100.60 | 100.66 | 100.53 | 100.56 | 100.56 | -0.06% | 107,344 |
| Jun 13, 2025 | 100.58 | 100.58 | 100.50 | 100.52 | 100.52 | -0.04% | 58,600 |
| Jun 12, 2025 | 100.60 | 100.60 | 100.55 | 100.58 | 100.58 | 0.06% | 89,912 |
| Jun 11, 2025 | 100.53 | 100.56 | 100.46 | 100.54 | 100.54 | -0.04% | 72,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.